Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:224.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002240002021-06-07 2:20PM EDT2022-01-21375.00470.70472.200.00-31140.00%
TSLA220318C002240002021-06-23 2:38PM EDT2022-03-18435.30470.65472.600.00-12200.00%
TSLA220617C002240002021-06-11 11:11AM EDT2022-06-17388.55477.40479.950.00-23210.00%
TSLA220916C002240002021-06-10 10:40AM EDT2022-09-16397.70479.05482.850.00-8240.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002240002021-06-18 9:42AM EDT2022-01-213.493.153.450.00-197157.93%
TSLA220318P002240002021-06-24 9:36AM EDT2022-03-184.754.354.55-0.04-0.84%1152129.90%
TSLA220617P002240002021-06-18 2:57PM EDT2022-06-177.576.957.250.00-1111110.96%
TSLA220916P002240002021-06-16 9:31AM EDT2022-09-1611.159.8010.200.00-4179101.15%