Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2225.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C02225000 | 2022-08-09 9:56AM EDT | 2023-06-16 | 10.30 | 10.10 | 11.70 | 0.00 | - | 1 | 106 | 287.29% |
| TSLA240119C02225000 | 2022-08-11 10:10AM EDT | 2024-01-19 | 41.77 | 38.20 | 41.40 | +0.97 | +2.38% | 20 | 252 | 199.42% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P02225000 | 2021-12-07 11:58AM EDT | 2023-06-16 | 1,281.40 | 1,210.00 | 1,228.00 | 0.00 | - | 4 | 17 | 0.00% |
| TSLA240119P02225000 | 2022-07-28 3:13PM EDT | 2024-01-19 | 1,383.35 | 1,351.45 | 1,364.75 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
