Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
679.75 -2.04 (-0.30%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:2225.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C022250002022-06-23 9:52AM EDT2022-09-160.090.010.140.00-127280.37%
TSLA230120C022250002022-06-30 10:26AM EDT2023-01-201.150.841.540.00-1020863.90%
TSLA230317C022250002022-06-30 9:58AM EDT2023-03-172.872.453.150.00-313262.94%
TSLA230616C022250002022-06-24 12:58PM EDT2023-06-1610.506.108.000.00-110362.12%
TSLA240119C022250002022-07-01 12:22PM EDT2024-01-1924.0722.7527.25-7.88-24.66%1123562.26%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P022250002022-02-22 3:12PM EDT2022-09-161,418.421,211.301,217.900.00-1150.00%
TSLA230120P022250002022-05-18 11:42AM EDT2023-01-201,487.851,565.301,573.000.00-10105.21%
TSLA230317P022250002021-11-02 10:37AM EDT2023-03-171,103.551,272.001,290.500.00--20.00%
TSLA230616P022250002022-04-05 11:28AM EDT2023-06-161,165.001,343.501,363.000.00-3100.00%
TSLA240119P022250002022-06-10 2:01PM EDT2024-01-191,533.301,534.001,551.850.00-27250.82%