Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-Market:
Strike:2200.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.22 | -19.64% | 3 | 1,900 | 2022-12-16 | 1,336.83 | +61.96 | +4.86% | 4 | 0 |
| 2.00 | +0.30 | +17.65% | 2 | 1,696 | 2023-01-20 | 1,275.15 | 0.00 | - | 5 | 0 |
| 5.08 | +0.88 | +20.95% | 3 | 443 | 2023-03-17 | 1,313.20 | +35.63 | +2.79% | 5 | 1 |
| 12.60 | -7.80 | -38.24% | 6 | 738 | 2023-06-16 | 1,472.00 | 0.00 | - | 2 | 0 |
| 22.25 | -0.50 | -2.20% | 10 | 639 | 2023-09-15 | - | - | - | - | - |
| 43.75 | +5.08 | +13.14% | 1 | 1,356 | 2024-01-19 | 1,342.95 | 0.00 | - | - | 9 |
| 69.65 | +3.20 | +4.82% | 63 | 845 | 2024-06-21 | 1,356.25 | 0.00 | - | 2 | 200 |
© 2022 Yahoo. All rights reserved.
