Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:2200.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 29 | 764 | 2022-06-17 | 1,108.85 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 76 | 526 | 2022-07-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 392 | 2022-08-19 | 1,372.40 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 2 | 444 | 2022-09-16 | 1,298.60 | 0.00 | - | 5 | 0 |
| 0.47 | +0.11 | +30.56% | 1 | 2,719 | 2022-10-21 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 123 | 2022-11-18 | 1,150.10 | 0.00 | - | - | 1 |
| 1.48 | 0.00 | - | 2 | 270 | 2022-12-16 | - | - | - | - | - |
| 2.35 | -0.05 | -2.08% | 10 | 1,610 | 2023-01-20 | 1,298.72 | 0.00 | - | 2 | 0 |
| 4.90 | +0.55 | +12.64% | 1 | 483 | 2023-03-17 | 1,131.55 | 0.00 | - | 4 | 2 |
| 10.10 | +0.60 | +6.32% | 2 | 715 | 2023-06-16 | 1,563.30 | 0.00 | - | 1 | 3 |
| 18.00 | +1.25 | +7.46% | 143 | 217 | 2023-09-15 | 1,528.80 | 0.00 | - | 10 | 0 |
| 31.50 | +3.00 | +10.53% | 1 | 1,310 | 2024-01-19 | 1,534.75 | 0.00 | - | 30 | 108 |
| 46.00 | +1.28 | +2.86% | 7 | 552 | 2024-06-21 | 1,532.40 | 0.00 | - | 18 | 118 |
© 2022 Yahoo. All rights reserved.
