Canada markets close in 5 hours 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
691.63+32.83 (+4.98%)
As of 10:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2200.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-297642022-06-171,108.850.00-60
0.040.00-765262022-07-15-----
0.110.00-103922022-08-191,372.400.00--2
0.250.00-24442022-09-161,298.600.00-50
0.47+0.11+30.56%12,7192022-10-21-----
0.940.00-21232022-11-181,150.100.00--1
1.480.00-22702022-12-16-----
2.35-0.05-2.08%101,6102023-01-201,298.720.00-20
4.90+0.55+12.64%14832023-03-171,131.550.00-42
10.10+0.60+6.32%27152023-06-161,563.300.00-13
18.00+1.25+7.46%1432172023-09-151,528.800.00-100
31.50+3.00+10.53%11,3102024-01-191,534.750.00-30108
46.00+1.28+2.86%75522024-06-211,532.400.00-18118