Canada Markets open in 2 hrs 23 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
178.90 -3.96 (-2.17%)
Pre-Market: 07:07AM EST
In The Money
Show:ListStraddle
Strike:2200.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.90-0.22-19.64%31,9002022-12-161,336.83+61.96+4.86%40
2.00+0.30+17.65%21,6962023-01-201,275.150.00-50
5.08+0.88+20.95%34432023-03-171,313.20+35.63+2.79%51
12.60-7.80-38.24%67382023-06-161,472.000.00-20
22.25-0.50-2.20%106392023-09-15-----
43.75+5.08+13.14%11,3562024-01-191,342.950.00--9
69.65+3.20+4.82%638452024-06-211,356.250.00-2200