Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C002200002022-06-14 2:29PM EDT2022-09-16452.35510.50526.500.00-3118119.07%
TSLA230120C002200002022-05-19 2:28PM EDT2023-01-20504.44440.55447.800.00-415880.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P002200002022-06-23 3:37PM EDT2022-07-150.110.040.470.00-13191192.77%
TSLA220916P002200002022-06-24 1:12PM EDT2022-09-161.801.812.19-0.50-21.74%1648126.07%
TSLA230120P002200002022-06-24 3:47PM EDT2023-01-206.425.9511.00-0.58-8.29%21,320104.90%