Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,019.91 -4.95 (-0.48%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002200002021-10-25 2:51PM EDT2022-01-21796.20802.60806.75+107.70+15.64%42,691145.70%
TSLA220318C002200002021-08-23 10:00AM EDT2022-03-18477.23554.20559.000.00-101490.00%
TSLA220617C002200002021-10-25 3:25PM EDT2022-06-17805.00802.20812.00+188.05+30.48%35,30991.71%
TSLA220916C002200002021-09-01 10:37AM EDT2022-09-16524.37551.50571.000.00-101450.00%
TSLA230120C002200002021-10-25 3:28PM EDT2023-01-20810.75802.50822.00+119.40+17.27%13464681.44%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002200002021-10-18 9:42AM EDT2022-01-210.700.120.550.00-1556117.68%
TSLA220318P002200002021-10-20 11:16AM EDT2022-03-181.000.690.910.00-2632101.81%
TSLA220617P002200002021-10-12 9:58AM EDT2022-06-173.200.852.280.00-236587.13%
TSLA220916P002200002021-10-25 3:57PM EDT2022-09-163.220.0010.00-1.40-30.30%2030189.04%
TSLA230120P002200002021-10-19 10:16AM EDT2023-01-206.453.357.300.00-31,17476.53%