Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
679.75 -2.04 (-0.30%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:2175.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C021750002022-06-06 9:38AM EDT2022-07-150.100.000.020.00-1287159.38%
TSLA220916C021750002022-06-22 3:58PM EDT2022-09-160.090.000.140.00-3136678.13%
TSLA230120C021750002022-06-30 10:11AM EDT2023-01-201.300.981.680.00-3827463.56%
TSLA230317C021750002022-06-29 10:12AM EDT2023-03-173.452.703.600.00-123762.87%
TSLA230616C021750002022-06-24 10:05AM EDT2023-06-1611.006.608.550.00-230361.87%
TSLA240119C021750002022-06-27 9:38AM EDT2024-01-1934.4524.0027.950.00-291861.95%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P021750002022-03-18 12:00PM EDT2022-09-161,279.931,187.101,194.850.00-58590.00%
TSLA230120P021750002022-01-25 1:26PM EDT2023-01-201,295.401,367.001,383.850.00-2280.00%
TSLA230317P021750002021-11-08 12:11PM EDT2023-03-171,089.751,212.501,231.000.00-430.00%
TSLA230616P021750002022-06-06 11:39AM EDT2023-06-161,463.061,484.001,501.750.00-2063.41%
TSLA240119P021750002022-06-27 9:38AM EDT2024-01-191,438.251,485.601,503.050.00-2251.18%