Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2175.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715C02175000 | 2022-06-06 9:38AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 287 | 159.38% |
| TSLA220916C02175000 | 2022-06-22 3:58PM EDT | 2022-09-16 | 0.09 | 0.00 | 0.14 | 0.00 | - | 31 | 366 | 78.13% |
| TSLA230120C02175000 | 2022-06-30 10:11AM EDT | 2023-01-20 | 1.30 | 0.98 | 1.68 | 0.00 | - | 38 | 274 | 63.56% |
| TSLA230317C02175000 | 2022-06-29 10:12AM EDT | 2023-03-17 | 3.45 | 2.70 | 3.60 | 0.00 | - | 1 | 237 | 62.87% |
| TSLA230616C02175000 | 2022-06-24 10:05AM EDT | 2023-06-16 | 11.00 | 6.60 | 8.55 | 0.00 | - | 2 | 303 | 61.87% |
| TSLA240119C02175000 | 2022-06-27 9:38AM EDT | 2024-01-19 | 34.45 | 24.00 | 27.95 | 0.00 | - | 2 | 918 | 61.95% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P02175000 | 2022-03-18 12:00PM EDT | 2022-09-16 | 1,279.93 | 1,187.10 | 1,194.85 | 0.00 | - | 58 | 59 | 0.00% |
| TSLA230120P02175000 | 2022-01-25 1:26PM EDT | 2023-01-20 | 1,295.40 | 1,367.00 | 1,383.85 | 0.00 | - | 2 | 28 | 0.00% |
| TSLA230317P02175000 | 2021-11-08 12:11PM EDT | 2023-03-17 | 1,089.75 | 1,212.50 | 1,231.00 | 0.00 | - | 4 | 3 | 0.00% |
| TSLA230616P02175000 | 2022-06-06 11:39AM EDT | 2023-06-16 | 1,463.06 | 1,484.00 | 1,501.75 | 0.00 | - | 2 | 0 | 63.41% |
| TSLA240119P02175000 | 2022-06-27 9:38AM EDT | 2024-01-19 | 1,438.25 | 1,485.60 | 1,503.05 | 0.00 | - | 2 | 2 | 51.18% |
© 2022 Yahoo. All rights reserved.
