Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2175.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C02175000 | 2022-08-05 9:30AM EDT | 2023-06-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 50.00% |
| TSLA240119C02175000 | 2022-08-15 3:07PM EDT | 2024-01-19 | 52.97 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 50.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P02175000 | 2022-06-06 11:39AM EDT | 2023-06-16 | 1,463.06 | 1,472.90 | 1,489.45 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P02175000 | 2022-07-29 10:33AM EDT | 2024-01-19 | 1,319.00 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
