Canada markets open in 5 hours 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.25+3.12 (+1.73%)
At close: 04:00PM EDT
183.32 +0.07 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2175.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230616C021750002022-08-05 9:30AM EDT2023-06-1620.000.000.000.00-130450.00%
TSLA240119C021750002022-08-15 3:07PM EDT2024-01-1952.970.000.000.00-189450.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230616P021750002022-06-06 11:39AM EDT2023-06-161,463.061,472.901,489.450.00-200.00%
TSLA240119P021750002022-07-29 10:33AM EDT2024-01-191,319.000.000.000.00-14120.00%