Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:2150.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.960.00-11,7722022-12-161,225.460.00-20
1.630.00-13252023-01-201,266.600.00-190
5.300.00-11742023-03-171,228.120.00-20
11.590.00-31532023-06-161,275.030.00-20
27.700.00-1152952023-09-151,498.950.00-40
51.450.00-21,9762024-01-191,230.850.00-232
75.500.00-1603302024-06-211,278.850.00-14216