Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2150.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 472 | 2022-05-20 | 1,012.80 | 0.00 | - | 10 | 12 |
| 0.01 | 0.00 | - | 3 | 133 | 2022-05-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 40 | 2022-06-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 375 | 2022-06-17 | 1,101.05 | 0.00 | - | 1 | 14 |
| 0.06 | +0.01 | +20.00% | 7 | 316 | 2022-07-15 | 1,184.20 | 0.00 | - | 1 | 1 |
| 0.24 | -0.01 | -4.00% | 1 | 86 | 2022-08-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 320 | 2022-09-16 | 1,406.85 | 0.00 | - | 1 | 0 |
| 0.99 | -0.26 | -20.80% | 1 | 1,113 | 2022-10-21 | 1,073.10 | 0.00 | - | - | 0 |
| 1.84 | 0.00 | - | 1,092 | 1,229 | 2022-11-18 | 1,102.55 | 0.00 | - | - | 4 |
| 3.35 | 0.00 | - | 10 | 179 | 2022-12-16 | 1,162.00 | 0.00 | - | - | 0 |
| 3.80 | -1.26 | -24.90% | 4 | 329 | 2023-01-20 | 1,266.60 | 0.00 | - | 1 | 90 |
| 9.25 | 0.00 | - | 3 | 166 | 2023-03-17 | 1,035.95 | 0.00 | - | - | 1 |
| 25.13 | 0.00 | - | 2 | 167 | 2023-06-16 | 1,405.20 | 0.00 | - | 20 | 12 |
| 22.85 | -3.70 | -13.94% | 1 | 13 | 2023-09-15 | 1,429.40 | +26.75 | +1.91% | 4 | 14 |
| 38.95 | -2.04 | -4.98% | 1 | 1,976 | 2024-01-19 | 1,436.20 | +35.00 | +2.50% | 58 | 50 |
| 54.39 | -3.11 | -5.41% | 3 | 323 | 2024-06-21 | 1,407.45 | 0.00 | - | 8 | 50 |
© 2022 Yahoo. All rights reserved.
