Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2150.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-84722022-05-201,012.800.00-1012
0.010.00-31332022-05-27-----
0.050.00-13402022-06-03-----
0.040.00-103752022-06-171,101.050.00-114
0.06+0.01+20.00%73162022-07-151,184.200.00-11
0.24-0.01-4.00%1862022-08-19-----
0.400.00-23202022-09-161,406.850.00-10
0.99-0.26-20.80%11,1132022-10-211,073.100.00--0
1.840.00-1,0921,2292022-11-181,102.550.00--4
3.350.00-101792022-12-161,162.000.00--0
3.80-1.26-24.90%43292023-01-201,266.600.00-190
9.250.00-31662023-03-171,035.950.00--1
25.130.00-21672023-06-161,405.200.00-2012
22.85-3.70-13.94%1132023-09-151,429.40+26.75+1.91%414
38.95-2.04-4.98%11,9762024-01-191,436.20+35.00+2.50%5850
54.39-3.11-5.41%33232024-06-211,407.450.00-850