Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2150.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 1 | 1,772 | 2022-12-16 | 1,225.46 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 1 | 325 | 2023-01-20 | 1,266.60 | 0.00 | - | 1 | 90 |
| 5.30 | 0.00 | - | 1 | 174 | 2023-03-17 | 1,228.12 | 0.00 | - | 2 | 0 |
| 11.59 | 0.00 | - | 3 | 153 | 2023-06-16 | 1,275.03 | 0.00 | - | 2 | 0 |
| 27.70 | 0.00 | - | 115 | 295 | 2023-09-15 | 1,498.95 | 0.00 | - | 4 | 0 |
| 51.45 | 0.00 | - | 2 | 1,976 | 2024-01-19 | 1,230.85 | 0.00 | - | 2 | 32 |
| 75.50 | 0.00 | - | 160 | 330 | 2024-06-21 | 1,278.85 | 0.00 | - | 14 | 216 |
© 2022 Yahoo. All rights reserved.
