Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:213.33
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.09-0.21-9.13%38102022-12-1632.10-4.02-11.13%60
6.79-0.35-4.90%9702023-01-2036.33-1.67-4.39%25,038
13.000.00-44122023-03-1743.270.00-10
23.65+0.10+0.42%24402023-06-1648.40-0.15-0.31%750
30.50-0.15-0.49%1702023-09-1553.50-0.70-1.29%490
39.690.00-502024-01-1959.67-0.80-1.32%20
47.590.00-6802024-06-2164.80-6.30-8.86%21,388