Canada markets close in 1 hour 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.09+7.65 (+4.41%)
As of 02:39PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2100.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.250.00-14192022-12-161,189.560.00-100
2.690.00-25522023-01-201,191.100.00-30
6.850.00-26312023-03-171,231.080.00-30
16.480.00-2214432023-06-161,231.270.00-10
29.700.00-62942023-09-151,257.950.00-20
51.500.00-741,3512024-01-191,178.020.00-447
78.800.00-1591,4032024-06-211,226.350.00-5572