Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:2100.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | - | 2 | 2022-05-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 20 | 2022-06-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 348 | 2022-06-17 | 1,096.60 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 8 | 311 | 2022-07-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 239 | 2022-08-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1,247 | 2022-09-16 | 1,093.96 | 0.00 | - | 39 | 17 |
| 0.54 | -0.02 | -3.57% | 10 | 679 | 2022-10-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 32 | 1,855 | 2022-11-18 | 1,209.40 | 0.00 | - | - | 0 |
| 1.42 | -0.61 | -30.05% | 1 | 431 | 2022-12-16 | 1,192.69 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 19 | 541 | 2023-01-20 | 1,332.41 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 1 | 578 | 2023-03-17 | 1,447.22 | 0.00 | - | 1 | 2 |
| 11.43 | 0.00 | - | 1 | 492 | 2023-06-16 | 1,366.55 | 0.00 | - | 4 | 21 |
| 17.84 | 0.00 | - | 6 | 98 | 2023-09-15 | 1,350.40 | 0.00 | - | 24 | 14 |
| 33.50 | +1.45 | +4.52% | 3 | 1,257 | 2024-01-19 | 1,467.25 | 0.00 | - | 4 | 213 |
| 47.00 | 0.00 | - | 5 | 144 | 2024-06-21 | 1,439.64 | 0.00 | - | 4 | 80 |
© 2022 Yahoo. All rights reserved.
