Canada markets close in 5 hours 31 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
687.89+29.09 (+4.42%)
As of 10:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2100.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.240.00--22022-05-27-----
0.010.00-5202022-06-03-----
0.040.00-43482022-06-171,096.600.00-11
0.060.00-83112022-07-15-----
0.160.00-22392022-08-19-----
0.250.00-11,2472022-09-161,093.960.00-3917
0.54-0.02-3.57%106792022-10-21-----
1.100.00-321,8552022-11-181,209.400.00--0
1.42-0.61-30.05%14312022-12-161,192.690.00--0
2.650.00-195412023-01-201,332.410.00-10
5.550.00-15782023-03-171,447.220.00-12
11.430.00-14922023-06-161,366.550.00-421
17.840.00-6982023-09-151,350.400.00-2414
33.50+1.45+4.52%31,2572024-01-191,467.250.00-4213
47.000.00-51442024-06-211,439.640.00-480