Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EST. Market open.
Strike:2100.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 1 | 419 | 2022-12-16 | 1,189.56 | 0.00 | - | 10 | 0 |
| 2.69 | 0.00 | - | 2 | 552 | 2023-01-20 | 1,191.10 | 0.00 | - | 3 | 0 |
| 6.85 | 0.00 | - | 2 | 631 | 2023-03-17 | 1,231.08 | 0.00 | - | 3 | 0 |
| 16.48 | 0.00 | - | 221 | 443 | 2023-06-16 | 1,231.27 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 6 | 294 | 2023-09-15 | 1,257.95 | 0.00 | - | 2 | 0 |
| 51.50 | 0.00 | - | 74 | 1,351 | 2024-01-19 | 1,178.02 | 0.00 | - | 4 | 47 |
| 78.80 | 0.00 | - | 159 | 1,403 | 2024-06-21 | 1,226.35 | 0.00 | - | 5 | 572 |
© 2022 Yahoo. All rights reserved.
