Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 268 | 0 | 2024-05-10 | 36.30 | 0.00 | - | 138 | 0 |
| 0.06 | 0.00 | - | 1,572 | 0 | 2024-05-17 | 37.10 | 0.00 | - | 5,912 | 0 |
| 0.16 | 0.00 | - | 514 | 0 | 2024-05-24 | 37.25 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 566 | 0 | 2024-05-31 | 36.15 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 291 | 0 | 2024-06-07 | 38.40 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 314 | 0 | 2024-06-14 | 29.42 | 0.00 | - | - | 0 |
| 1.26 | 0.00 | - | 869 | 0 | 2024-06-21 | 38.57 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-28 | 38.25 | 0.00 | - | 1 | - |
| 3.45 | 0.00 | - | 280 | 0 | 2024-07-19 | 39.81 | 0.00 | - | 81 | 0 |
| 6.25 | 0.00 | - | 221 | 0 | 2024-08-16 | 41.75 | 0.00 | - | 67 | 0 |
| 8.50 | 0.00 | - | 73 | 0 | 2024-09-20 | 38.30 | 0.00 | - | 4 | 0 |
| 10.50 | 0.00 | - | 97 | 0 | 2024-10-18 | 44.30 | 0.00 | - | 7 | 0 |
| 13.10 | 0.00 | - | 521 | 0 | 2024-11-15 | 46.23 | 0.00 | - | 1 | 0 |
| 15.29 | 0.00 | - | 12 | 0 | 2024-12-20 | 46.35 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 43 | 0 | 2025-01-17 | 48.30 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 304 | 0 | 2025-03-21 | 49.92 | 0.00 | - | 3 | 0 |
| 26.45 | 0.00 | - | 20 | 0 | 2025-06-20 | 53.30 | 0.00 | - | 5 | 0 |
| 32.10 | 0.00 | - | 5 | 0 | 2025-09-19 | 50.10 | 0.00 | - | 34 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 59.70 | 0.00 | - | 1 | 0 |
| 37.80 | 0.00 | - | 12 | 0 | 2026-01-16 | 59.93 | 0.00 | - | 4 | 0 |
| 44.55 | 0.00 | - | 503 | 0 | 2026-06-18 | 63.80 | 0.00 | - | 3 | 0 |
| 52.02 | 0.00 | - | 31 | 0 | 2026-12-18 | 67.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.