Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:210.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.08 | +53.33% | 6,010 | 26,458 | 2023-03-31 | 15.20 | -5.80 | -27.62% | 153 | 3,155 |
| 2.87 | +0.91 | +46.43% | 1,081 | 26,027 | 2023-04-06 | 18.00 | -4.50 | -20.00% | 22 | 1,671 |
| 4.50 | +1.20 | +36.36% | 98 | 1,959 | 2023-04-14 | 26.55 | 0.00 | - | 49 | 128 |
| 7.09 | +1.55 | +27.98% | 365 | 10,575 | 2023-04-21 | 25.60 | 0.00 | - | 86 | 6,338 |
| 8.50 | +1.80 | +26.87% | 40 | 2,741 | 2023-04-28 | 27.12 | 0.00 | - | 25 | 94 |
| 9.45 | +1.90 | +25.17% | 4 | 525 | 2023-05-05 | 24.00 | -2.65 | -9.94% | 5 | 5 |
| 11.91 | +1.91 | +19.10% | 118 | 11,883 | 2023-05-19 | 25.90 | -3.75 | -12.65% | 2 | 5,657 |
| 15.64 | +2.18 | +16.20% | 50 | 6,677 | 2023-06-16 | 29.40 | -4.85 | -14.16% | 3 | 5,204 |
| 19.77 | +1.82 | +10.14% | 3 | 7,540 | 2023-07-21 | 32.30 | -5.25 | -13.98% | 7 | 4,029 |
| 23.00 | +2.42 | +11.76% | 8 | 2,682 | 2023-08-18 | 37.45 | 0.00 | - | 30 | 68 |
| 25.15 | +1.93 | +8.31% | 2 | 3,862 | 2023-09-15 | 41.15 | 0.00 | - | 19 | 953 |
| 25.70 | 0.00 | - | 3 | 120 | 2023-10-20 | 40.35 | 0.00 | - | 5 | 307 |
| 30.82 | 0.00 | - | 5 | 316 | 2023-11-17 | 40.95 | 0.00 | - | 60 | 230 |
| 31.00 | 0.00 | - | 2 | 3,028 | 2023-12-15 | 45.50 | 0.00 | - | 5 | 966 |
| 35.90 | +2.35 | +7.00% | 7 | 7,707 | 2024-01-19 | 45.10 | +0.45 | +1.01% | 25 | 6,676 |
| 37.12 | 0.00 | - | 10 | 515 | 2024-03-15 | 47.55 | -2.80 | -5.56% | 1 | 280 |
| 46.50 | +4.50 | +10.71% | 1 | 562 | 2024-06-21 | 52.20 | 0.00 | - | 2 | 207 |
| 51.10 | +3.95 | +8.38% | 1 | 918 | 2024-09-20 | 58.70 | 0.00 | - | 20 | 235 |
| 56.90 | +3.90 | +7.36% | 1 | 7,180 | 2025-01-17 | 61.50 | 0.00 | - | 24 | 2,837 |
| 63.58 | +3.78 | +6.32% | 1 | 702 | 2025-06-20 | 65.90 | 0.00 | - | 21 | 446 |
| 70.07 | +4.77 | +7.30% | 2 | 15 | 2025-12-19 | 68.55 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
