Canada markets close in 3 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.36+0.53 (+0.29%)
As of 12:38PM EST. Market open.
In The Money
Show:ListStraddle
Strike:210.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-6,58019,8942022-12-0229.250.00-1971,585
0.61-0.08-11.59%4,1934,3842022-12-0929.50-1.00-3.28%33300
1.65-0.07-4.07%1,39133,9102022-12-1628.57-2.18-7.09%3723,460
2.53+0.03+1.20%6061,6402022-12-2329.27-0.49-1.65%8225
3.25-0.09-2.69%3202,4032022-12-3030.360.00-40120
4.520.00-632412023-01-0630.140.00-810
6.66+0.01+0.15%5328,3652023-01-2034.03-1.97-5.47%1911,248
10.89-0.06-0.55%3922,4582023-02-1738.07+1.12+3.03%64,434
13.99+0.34+2.49%2642,6662023-03-1739.93-1.07-2.61%501,331
23.50+0.25+1.08%541,3992023-06-1644.150.00-20310
25.790.00-1742023-07-21-----
38.750.00-183,1192024-01-1957.450.00-46,729
60.19+2.49+4.32%161,2512025-01-1769.250.00-1,0062,616