Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
859.89-23.18 (-2.62%)
At close: 04:00PM EDT
864.75 +4.86 (+0.57%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C002100002022-08-03 3:03PM EDT2023-01-20720.52656.65662.750.00-1894137.93%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P002100002022-08-11 10:40AM EDT2023-01-201.901.522.04-0.05-2.56%22,901100.90%