Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002100002021-09-30 11:18AM EDT2022-01-21608.20698.50701.050.00-431598.83%
TSLA220617C002100002021-10-08 3:59PM EDT2022-06-17578.72691.50709.900.00-21,10579.22%
TSLA230120C002100002021-10-21 3:10PM EDT2023-01-20688.40695.00715.000.00-281374.38%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002100002021-10-21 12:40PM EDT2022-01-210.300.200.560.00-1342113.97%
TSLA220617P002100002021-10-20 10:23AM EDT2022-06-172.101.551.910.00-267785.40%
TSLA230120P002100002021-10-22 12:05PM EDT2023-01-205.054.006.55-0.18-3.44%294074.33%