Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2075.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C020750002022-01-05 3:05PM EDT2022-07-1529.5022.6026.20-1.85-5.90%323303.70%
TSLA220916C020750002022-01-04 10:34AM EDT2022-09-1660.7539.8041.800.00-4385166.18%
TSLA230120C020750002022-01-05 2:35PM EDT2023-01-2090.5572.5080.45-7.10-7.27%4217125.83%
TSLA230317C020750002022-01-04 2:58PM EDT2023-03-17111.3089.5097.500.00-461119.66%
TSLA230616C020750002021-12-03 3:51PM EDT2023-06-16121.80108.05121.500.00-152111.31%
TSLA240119C020750002022-01-05 1:48PM EDT2024-01-19206.25178.00188.80+22.10+12.00%8521106.95%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P020750002021-12-16 3:52PM EDT2022-09-161,165.501,016.001,022.600.00-5320.00%
TSLA230120P020750002021-11-10 1:23PM EDT2023-01-201,093.051,110.001,120.900.00-4440.00%
TSLA230317P020750002021-12-13 11:30AM EDT2023-03-171,164.781,054.001,068.350.00-130.00%
TSLA230616P020750002021-11-15 11:14AM EDT2023-06-161,160.101,190.451,207.450.00--20.00%
TSLA240119P020750002021-11-11 1:35PM EDT2024-01-191,159.751,183.001,202.000.00-38280.00%