Canada Markets close in 4 hrs 21 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
663.90-45.52 (-6.42%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2050.00
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
27.500.00-177242022-06-171,033.600.00-101
33.98+0.98+2.97%21012022-07-15-----
53.30-5.70-9.66%23202022-09-161,129.950.00-1012
84.70-9.45-10.04%2481,1732023-01-201,112.000.00-542
112.800.00-41442023-03-171,072.450.00-814
140.00-10.80-7.16%5992023-06-161,072.100.00-65
185.68-24.32-11.58%61,2512024-01-191,139.000.00-414