Canada Markets open in 1 hr 13 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
179.79 -3.07 (-1.68%)
Pre-Market: 08:17AM EST
In The Money
Show:ListStraddle
Strike:2050.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.35-0.37-21.51%1912022-12-161,145.550.00--0
4.000.00-2481,3432023-01-201,152.760.00-50
6.40+0.30+4.92%11,1912023-03-171,072.450.00-814
25.000.00-21492023-06-161,072.100.00-65
29.400.00-5452023-09-15-----
57.800.00-22,3012024-01-191,180.40+3.05+0.26%4246
78.60+2.55+3.35%45882024-06-211,195.75-18.85-1.55%22191