Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119C02050000 | 2022-08-17 9:44AM EST | 2024-01-19 | 55.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,305 | 50.00% |
TSLA240621C02050000 | 2022-08-24 8:45AM EST | 2024-06-21 | 86.82 | 0.00 | 0.00 | 0.00 | - | 9 | 592 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119P02050000 | 2022-08-15 1:58PM EST | 2024-01-19 | 1,129.76 | 0.00 | 0.00 | 0.00 | - | 46 | 241 | 0.00% |
TSLA240621P02050000 | 2022-08-12 1:36PM EST | 2024-06-21 | 1,174.45 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 0.00% |