Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
235.58-3.25 (-1.36%)
At close: 04:00PM EST
235.00 -0.58 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2050.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C020500002022-08-17 9:44AM EST2024-01-1955.250.000.000.00-22,30550.00%
TSLA240621C020500002022-08-24 8:45AM EST2024-06-2186.820.000.000.00-959250.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P020500002022-08-15 1:58PM EST2024-01-191,129.760.000.000.00-462410.00%
TSLA240621P020500002022-08-12 1:36PM EST2024-06-211,174.450.000.000.00-142100.00%