Canada Markets close in 2 hrs 52 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.20+4.93 (+2.62%)
As of 01:08PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2050.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C020500002022-08-11 10:07AM EST2023-03-176.405.956.55+0.30+4.92%11,191351.46%
TSLA230616C020500002022-08-04 9:25AM EST2023-06-1625.0013.6515.500.00-2149233.59%
TSLA230915C020500002022-08-08 2:54PM EST2023-09-1529.4025.3528.350.00-545208.04%
TSLA240119C020500002022-08-08 12:34PM EST2024-01-1957.8046.2550.750.00-22,301198.16%
TSLA240621C020500002022-08-11 11:14AM EST2024-06-2178.6077.6080.60+2.55+3.35%4588199.22%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P020500002021-12-08 3:29PM EST2023-03-171,072.451,030.501,045.850.00-8140.00%
TSLA230616P020500002021-11-09 10:46AM EST2023-06-161,072.101,118.601,161.500.00-650.00%
TSLA240119P020500002022-08-10 1:51PM EST2024-01-191,180.401,185.901,195.75+3.05+0.26%42460.00%
TSLA240621P020500002022-08-11 1:20PM EST2024-06-211,195.751,194.201,208.00-18.85-1.55%221910.00%