Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EST. Market open.
Strike:2050.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C02050000 | 2022-08-11 10:07AM EST | 2023-03-17 | 6.40 | 5.95 | 6.55 | +0.30 | +4.92% | 1 | 1,191 | 351.46% |
| TSLA230616C02050000 | 2022-08-04 9:25AM EST | 2023-06-16 | 25.00 | 13.65 | 15.50 | 0.00 | - | 2 | 149 | 233.59% |
| TSLA230915C02050000 | 2022-08-08 2:54PM EST | 2023-09-15 | 29.40 | 25.35 | 28.35 | 0.00 | - | 5 | 45 | 208.04% |
| TSLA240119C02050000 | 2022-08-08 12:34PM EST | 2024-01-19 | 57.80 | 46.25 | 50.75 | 0.00 | - | 2 | 2,301 | 198.16% |
| TSLA240621C02050000 | 2022-08-11 11:14AM EST | 2024-06-21 | 78.60 | 77.60 | 80.60 | +2.55 | +3.35% | 4 | 588 | 199.22% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P02050000 | 2021-12-08 3:29PM EST | 2023-03-17 | 1,072.45 | 1,030.50 | 1,045.85 | 0.00 | - | 8 | 14 | 0.00% |
| TSLA230616P02050000 | 2021-11-09 10:46AM EST | 2023-06-16 | 1,072.10 | 1,118.60 | 1,161.50 | 0.00 | - | 6 | 5 | 0.00% |
| TSLA240119P02050000 | 2022-08-10 1:51PM EST | 2024-01-19 | 1,180.40 | 1,185.90 | 1,195.75 | +3.05 | +0.26% | 4 | 246 | 0.00% |
| TSLA240621P02050000 | 2022-08-11 1:20PM EST | 2024-06-21 | 1,195.75 | 1,194.20 | 1,208.00 | -18.85 | -1.55% | 22 | 191 | 0.00% |
© 2023 Yahoo. All rights reserved.
