Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:2025.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C02025000 | 2022-08-24 12:47PM EST | 2023-03-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7,033 | 50.00% |
| TSLA230616C02025000 | 2022-08-15 2:06PM EST | 2023-06-16 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 50.00% |
| TSLA230915C02025000 | 2022-08-19 1:50PM EST | 2023-09-15 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| TSLA240119C02025000 | 2022-08-23 8:56AM EST | 2024-01-19 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,405 | 50.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P02025000 | 2022-05-19 8:31AM EST | 2023-03-17 | 1,318.79 | 1,366.60 | 1,383.05 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA230616P02025000 | 2022-06-24 2:24PM EST | 2023-06-16 | 1,293.58 | 1,198.00 | 1,217.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P02025000 | 2022-07-28 2:20PM EST | 2023-09-15 | 1,181.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240119P02025000 | 2022-08-16 8:33AM EST | 2024-01-19 | 1,106.05 | 0.00 | 0.00 | 0.00 | - | 2 | 336 | 0.00% |
© 2023 Yahoo. All rights reserved.
