Canada markets open in 4 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.22+6.56 (+3.94%)
At close: 04:00PM EST
173.51 +0.29 (+0.17%)
Pre-Market: 04:41AM EST
In The Money
Show:ListStraddle
Strike:2025.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C020250002022-08-24 12:47PM EST2023-03-177.850.000.000.00-17,03350.00%
TSLA230616C020250002022-08-15 2:06PM EST2023-06-1621.350.000.000.00-222750.00%
TSLA230915C020250002022-08-19 1:50PM EST2023-09-1530.300.000.000.00-23150.00%
TSLA240119C020250002022-08-23 8:56AM EST2024-01-1950.150.000.000.00-11,40550.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P020250002022-05-19 8:31AM EST2023-03-171,318.791,366.601,383.050.00-2000.00%
TSLA230616P020250002022-06-24 2:24PM EST2023-06-161,293.581,198.001,217.500.00-200.00%
TSLA230915P020250002022-07-28 2:20PM EST2023-09-151,181.700.000.000.00-220.00%
TSLA240119P020250002022-08-16 8:33AM EST2024-01-191,106.050.000.000.00-23360.00%