Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2025.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C020250002022-06-21 11:18AM EDT2022-07-150.010.000.150.00-1205139.06%
TSLA220916C020250002022-06-24 1:13PM EDT2022-09-160.170.000.51-0.03-15.00%218174.32%
TSLA230120C020250002022-06-24 9:48AM EDT2023-01-203.002.953.50-0.60-16.67%11,30362.44%
TSLA230317C020250002022-06-23 10:11AM EDT2023-03-175.656.107.000.00-17,02261.86%
TSLA230616C020250002022-06-24 3:27PM EDT2023-06-1613.7012.5015.05-0.80-5.52%1222561.11%
TSLA230915C020250002022-06-24 2:38PM EDT2023-09-1523.7021.5527.55+1.38+6.18%21661.77%
TSLA240119C020250002022-06-24 10:58AM EDT2024-01-1939.6538.1045.15+6.65+20.15%241,40262.33%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P020250002022-05-03 2:42PM EDT2022-09-161,123.501,240.001,258.250.00-2000.00%
TSLA230120P020250002022-04-18 2:54PM EDT2023-01-201,025.851,310.151,320.050.00-102792.80%
TSLA230317P020250002022-05-19 9:31AM EDT2023-03-171,318.791,366.601,383.050.00-200115.25%
TSLA230616P020250002022-06-24 3:24PM EDT2023-06-161,293.581,279.001,297.50-58.52-4.33%2057.27%
TSLA230915P020250002022-06-02 3:03PM EDT2023-09-151,255.801,280.001,298.500.00-22952.07%
TSLA240119P020250002022-06-17 3:43PM EDT2024-01-191,377.001,282.001,301.050.00-129247.94%