Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,028.00 +3.14 (+0.31%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:202.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C002020002021-09-24 12:25PM EDT2022-01-21561.65706.45709.000.00-41,0130.00%
TSLA220617C002020002021-08-25 5:20PM EDT2022-06-17511.70572.65578.400.00-22910.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P002020002021-10-25 3:51PM EDT2022-01-210.250.160.51-0.67-72.83%888124.12%
TSLA220617P002020002021-10-22 3:01PM EDT2022-06-171.500.641.960.00-220389.60%