Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:2000.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C02000000 | 2022-08-11 1:40PM EST | 2023-03-17 | 6.70 | 6.70 | 7.20 | 0.00 | - | 29 | 23,460 | 374.72% |
| TSLA230616C02000000 | 2022-08-11 1:16PM EST | 2023-06-16 | 16.34 | 15.55 | 16.95 | +1.09 | +7.15% | 63 | 6,451 | 239.98% |
| TSLA230915C02000000 | 2022-08-10 12:24PM EST | 2023-09-15 | 32.53 | 28.15 | 30.35 | +0.23 | +0.71% | 2 | 350 | 211.95% |
| TSLA240119C02000000 | 2022-08-11 1:34PM EST | 2024-01-19 | 51.15 | 50.50 | 52.80 | +1.10 | +2.20% | 248 | 14,678 | 200.79% |
| TSLA240621C02000000 | 2022-08-11 12:59PM EST | 2024-06-21 | 83.60 | 81.00 | 84.40 | +1.60 | +1.95% | 91 | 4,112 | 201.04% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P02000000 | 2022-08-10 2:22PM EST | 2023-03-17 | 1,120.75 | 1,131.95 | 1,140.55 | +24.09 | +2.20% | 140 | 1 | 0.00% |
| TSLA230616P02000000 | 2022-08-01 2:10PM EST | 2023-06-16 | 1,104.50 | 1,130.30 | 1,140.30 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA230915P02000000 | 2022-08-04 1:51PM EST | 2023-09-15 | 1,087.55 | 1,128.90 | 1,143.20 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA240119P02000000 | 2022-08-09 1:55PM EST | 2024-01-19 | 1,160.00 | 1,135.30 | 1,145.70 | 0.00 | - | 1 | 689 | 0.00% |
| TSLA240621P02000000 | 2022-08-11 9:11AM EST | 2024-06-21 | 1,141.85 | 1,146.15 | 1,153.75 | -25.40 | -2.18% | 12 | 787 | 0.00% |
© 2023 Yahoo. All rights reserved.
