Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:2000.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C02000000 | 2020-08-28 3:59PM EDT | 2022-01-21 | 815.00 | 806.50 | 825.00 | -3.20 | -0.39% | 17 | 256 | 588.36% |
| TSLA220318C02000000 | 2020-08-28 12:23PM EDT | 2022-03-18 | 860.00 | 837.50 | 857.00 | +8.50 | +1.00% | 4 | 77 | 487.15% |
| TSLA220617C02000000 | 2020-08-28 2:58PM EDT | 2022-06-17 | 897.40 | 884.00 | 903.00 | +9.40 | +1.06% | 114 | 1,347 | 418.66% |
| TSLA220916C02000000 | 2020-08-28 3:38PM EDT | 2022-09-16 | 948.97 | 926.50 | 946.00 | -15.53 | -1.61% | 23 | 604 | 394.02% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P02000000 | 2020-08-28 3:31PM EDT | 2022-01-21 | 603.04 | 585.00 | 604.50 | +18.04 | +3.08% | 23 | 158 | 0.00% |
| TSLA220318P02000000 | 2020-08-28 3:57PM EDT | 2022-03-18 | 626.25 | 615.50 | 635.00 | +26.25 | +4.37% | 1 | 6 | 0.00% |
| TSLA220617P02000000 | 2020-08-28 1:20PM EDT | 2022-06-17 | 670.30 | 659.50 | 679.50 | +25.30 | +3.92% | 1 | 0 | 0.00% |
| TSLA220916P02000000 | 2020-08-28 3:57PM EDT | 2022-09-16 | 716.10 | 700.00 | 720.00 | +28.25 | +4.11% | 14 | 138 | 0.00% |
© 2021 Verizon Media. All rights reserved.
