Canada Markets open in 2 hrs 14 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.81+2.05 (+1.05%)
At close: 04:00PM EST
196.92 +0.11 (+0.06%)
Pre-Market: 07:16AM EST
In The Money
Show:ListStraddle
Strike:2000.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C020000002022-08-11 1:40PM EST2023-03-176.706.707.200.00-2923,460374.72%
TSLA230616C020000002022-08-11 1:16PM EST2023-06-1616.3415.5516.95+1.09+7.15%636,451239.98%
TSLA230915C020000002022-08-10 12:24PM EST2023-09-1532.5328.1530.35+0.23+0.71%2350211.95%
TSLA240119C020000002022-08-11 1:34PM EST2024-01-1951.1550.5052.80+1.10+2.20%24814,678200.79%
TSLA240621C020000002022-08-11 12:59PM EST2024-06-2183.6081.0084.40+1.60+1.95%914,112201.04%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P020000002022-08-10 2:22PM EST2023-03-171,120.751,131.951,140.55+24.09+2.20%14010.00%
TSLA230616P020000002022-08-01 2:10PM EST2023-06-161,104.501,130.301,140.300.00-120.00%
TSLA230915P020000002022-08-04 1:51PM EST2023-09-151,087.551,128.901,143.200.00-240.00%
TSLA240119P020000002022-08-09 1:55PM EST2024-01-191,160.001,135.301,145.700.00-16890.00%
TSLA240621P020000002022-08-11 9:11AM EST2024-06-211,141.851,146.151,153.75-25.40-2.18%127870.00%