Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2000.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C020000002022-01-05 4:17PM EDT2022-07-1528.6026.5530.05-9.40-24.74%12143292.15%
TSLA220916C020000002022-01-05 4:50PM EDT2022-09-1646.3544.7546.95-13.65-22.75%761,377165.83%
TSLA230120C020000002022-01-05 4:58PM EDT2023-01-2083.2081.3086.00-17.85-17.66%9649,848126.59%
TSLA230317C020000002022-01-05 4:58PM EDT2023-03-17102.50101.00105.90-19.50-15.98%2123,684121.42%
TSLA230616C020000002022-01-05 3:47PM EDT2023-06-16135.50123.15135.35-17.50-11.44%276,712114.35%
TSLA240119C020000002022-01-05 4:59PM EDT2024-01-19192.00188.80195.00-32.85-14.61%45511,566107.51%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P020000002021-12-13 1:00AM EDT2022-07-151,011.15925.70939.100.00-110.00%
TSLA220916P020000002022-01-03 12:03PM EDT2022-09-16885.99946.20952.600.00-1880.00%
TSLA230120P020000002022-01-04 12:03PM EDT2023-01-20950.00971.50986.050.00-3570.00%
TSLA230317P020000002021-12-31 1:52PM EDT2023-03-171,011.94986.501,001.100.00-262050.00%
TSLA230616P020000002022-01-03 1:40PM EDT2023-06-16966.001,009.501,023.100.00-1550.00%
TSLA240119P020000002022-01-05 4:20PM EDT2024-01-191,065.071,058.501,076.50+32.38+3.14%122380.00%