Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2000.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C020000002020-08-28 3:59PM EDT2022-01-21815.00806.50825.00-3.20-0.39%17256588.36%
TSLA220318C020000002020-08-28 12:23PM EDT2022-03-18860.00837.50857.00+8.50+1.00%477487.15%
TSLA220617C020000002020-08-28 2:58PM EDT2022-06-17897.40884.00903.00+9.40+1.06%1141,347418.66%
TSLA220916C020000002020-08-28 3:38PM EDT2022-09-16948.97926.50946.00-15.53-1.61%23604394.02%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P020000002020-08-28 3:31PM EDT2022-01-21603.04585.00604.50+18.04+3.08%231580.00%
TSLA220318P020000002020-08-28 3:57PM EDT2022-03-18626.25615.50635.00+26.25+4.37%160.00%
TSLA220617P020000002020-08-28 1:20PM EDT2022-06-17670.30659.50679.50+25.30+3.92%100.00%
TSLA220916P020000002020-08-28 3:57PM EDT2022-09-16716.10700.00720.00+28.25+4.11%141380.00%