Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:200.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -1.32 | -66.00% | 71,116 | 33,225 | 2023-03-31 | 13.05 | +2.95 | +29.21% | 2,419 | 5,859 |
| 3.95 | -1.75 | -30.70% | 10,496 | 7,910 | 2023-04-06 | 16.35 | +3.25 | +24.81% | 1,475 | 2,471 |
| 5.60 | -1.95 | -25.83% | 2,133 | 3,729 | 2023-04-14 | 16.65 | +2.20 | +15.22% | 165 | 972 |
| 8.20 | -1.97 | -19.37% | 3,779 | 22,707 | 2023-04-21 | 20.40 | +2.65 | +14.93% | 387 | 13,589 |
| 9.50 | -2.07 | -17.89% | 1,989 | 1,725 | 2023-04-28 | 21.45 | +3.00 | +16.26% | 16 | 370 |
| 10.50 | -2.85 | -21.35% | 161 | 86 | 2023-05-05 | 22.70 | +2.70 | +13.50% | 5 | 15 |
| 13.00 | -2.10 | -13.91% | 2,739 | 15,280 | 2023-05-19 | 24.49 | +2.39 | +10.81% | 236 | 9,278 |
| 16.34 | -2.56 | -13.54% | 814 | 27,804 | 2023-06-16 | 27.10 | +2.30 | +9.27% | 449 | 24,330 |
| 21.25 | -2.80 | -11.64% | 301 | 7,005 | 2023-07-21 | 30.90 | +2.74 | +9.73% | 95 | 6,332 |
| 23.39 | -3.36 | -12.56% | 12 | 926 | 2023-08-18 | 33.50 | +3.20 | +10.56% | 2 | 772 |
| 26.30 | -2.70 | -9.31% | 425 | 12,994 | 2023-09-15 | 34.00 | +1.95 | +6.08% | 2 | 19,958 |
| 29.00 | -4.00 | -12.12% | 42 | 905 | 2023-10-20 | 35.65 | 0.00 | - | 15 | 825 |
| 31.88 | -2.87 | -8.26% | 12 | 369 | 2023-11-17 | 39.45 | +3.85 | +10.81% | 15 | 447 |
| 33.80 | -3.40 | -9.14% | 111 | 9,601 | 2023-12-15 | 40.75 | +2.59 | +6.79% | 8 | 2,845 |
| 36.00 | -4.00 | -10.00% | 157 | 34,454 | 2024-01-19 | 42.80 | +3.00 | +7.54% | 76 | 23,582 |
| 39.30 | -4.47 | -10.21% | 11 | 5,017 | 2024-03-15 | 44.50 | +1.26 | +2.91% | 6 | 4,960 |
| 44.75 | -4.55 | -9.23% | 31 | 5,188 | 2024-06-21 | 49.20 | +1.95 | +4.13% | 53 | 10,146 |
| 51.45 | -3.25 | -5.94% | 32 | 2,483 | 2024-09-20 | 52.20 | +0.34 | +0.66% | 3 | 1,786 |
| 56.30 | -4.00 | -6.63% | 190 | 31,028 | 2025-01-17 | 56.30 | +1.83 | +3.36% | 163 | 17,360 |
| 62.95 | -4.30 | -6.39% | 121 | 11,595 | 2025-06-20 | 59.40 | +1.80 | +3.13% | 1 | 3,696 |
| 69.50 | -2.88 | -3.98% | 33 | 79 | 2025-12-19 | 64.00 | +1.05 | +1.67% | 6 | 47 |
© 2023 Yahoo. All rights reserved.
