Canada markets close in 1 hour 39 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
187.56-4.25 (-2.22%)
As of 02:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.68-1.32-66.00%71,11633,2252023-03-3113.05+2.95+29.21%2,4195,859
3.95-1.75-30.70%10,4967,9102023-04-0616.35+3.25+24.81%1,4752,471
5.60-1.95-25.83%2,1333,7292023-04-1416.65+2.20+15.22%165972
8.20-1.97-19.37%3,77922,7072023-04-2120.40+2.65+14.93%38713,589
9.50-2.07-17.89%1,9891,7252023-04-2821.45+3.00+16.26%16370
10.50-2.85-21.35%161862023-05-0522.70+2.70+13.50%515
13.00-2.10-13.91%2,73915,2802023-05-1924.49+2.39+10.81%2369,278
16.34-2.56-13.54%81427,8042023-06-1627.10+2.30+9.27%44924,330
21.25-2.80-11.64%3017,0052023-07-2130.90+2.74+9.73%956,332
23.39-3.36-12.56%129262023-08-1833.50+3.20+10.56%2772
26.30-2.70-9.31%42512,9942023-09-1534.00+1.95+6.08%219,958
29.00-4.00-12.12%429052023-10-2035.650.00-15825
31.88-2.87-8.26%123692023-11-1739.45+3.85+10.81%15447
33.80-3.40-9.14%1119,6012023-12-1540.75+2.59+6.79%82,845
36.00-4.00-10.00%15734,4542024-01-1942.80+3.00+7.54%7623,582
39.30-4.47-10.21%115,0172024-03-1544.50+1.26+2.91%64,960
44.75-4.55-9.23%315,1882024-06-2149.20+1.95+4.13%5310,146
51.45-3.25-5.94%322,4832024-09-2052.20+0.34+0.66%31,786
56.30-4.00-6.63%19031,0282025-01-1756.30+1.83+3.36%16317,360
62.95-4.30-6.39%12111,5952025-06-2059.40+1.80+3.13%13,696
69.50-2.88-3.98%33792025-12-1964.00+1.05+1.67%647