Canada markets open in 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.05-3.55 (-2.03%)
At close: 04:00PM EDT
169.55 -1.50 (-0.88%)
Pre-Market: 08:44AM EDT
In The Money
Show:ListStraddle
Strike:200.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-10,74151,2672024-04-1929.100.00-1345,254
1.180.00-4,0309,3442024-04-2629.650.00-40739
1.800.00-9464,9672024-05-0329.950.00-4109
2.370.00-7443,4452024-05-1029.350.00-156
2.980.00-2,72560,6482024-05-1730.950.00-179,610
3.650.00-2906822024-05-2431.550.00-270
4.060.00-14232024-05-3131.700.00-44
5.730.00-1,23124,0982024-06-2133.150.00-5127,539
8.200.00-2928,0752024-07-1934.700.00-204,539
10.900.00-4,3224,5772024-08-1634.200.00-1221,815
13.300.00-9710,0482024-09-2037.700.00-214,457
15.500.00-61,1032024-10-1840.100.00-3824
18.100.00-132,5342024-11-1541.680.00-11,182
20.150.00-1686,1552024-12-2042.770.00-73,199
21.800.00-45733,0982025-01-1743.470.00-236,049
25.800.00-396,6482025-03-2146.440.00-1233
30.890.00-379,5412025-06-2048.700.00-529,713
36.260.00-61,3332025-09-1951.550.00-43,852
40.350.00-389,0622025-12-1954.500.00-56,694
41.630.00-687,5732026-01-1655.200.00-37,706
48.300.00-1636,1002026-06-1859.000.00-12,280
55.750.00-271,0562026-12-1862.330.00-2230