Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:200.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.10 | 0.00 | - | 55 | 806 | 2023-09-29 | 0.01 | 0.00 | - | 4,193 | 11,766 |
| 47.06 | 0.00 | - | 135 | 552 | 2023-10-06 | 0.09 | -0.05 | -35.71% | 704 | 8,319 |
| 50.10 | +4.10 | +8.91% | 3 | 385 | 2023-10-13 | 0.27 | -0.18 | -40.00% | 34 | 2,328 |
| 51.65 | +2.99 | +6.14% | 2 | 3,983 | 2023-10-20 | 0.85 | -0.37 | -30.33% | 168 | 30,118 |
| 45.90 | 0.00 | - | 123 | 81 | 2023-10-27 | 1.45 | -0.43 | -22.87% | 11 | 2,337 |
| 44.80 | 0.00 | - | 400 | 443 | 2023-11-03 | 2.59 | 0.00 | - | 90 | 225 |
| - | - | - | - | - | 2023-11-10 | 2.90 | +2.90 | - | 22 | - |
| 54.40 | +2.35 | +4.51% | 2 | 31,749 | 2023-11-17 | 2.97 | -0.55 | -15.62% | 76 | 12,657 |
| 54.56 | 0.00 | - | 32 | 10,303 | 2023-12-15 | 5.00 | -0.62 | -11.03% | 10 | 17,334 |
| 62.90 | +4.75 | +8.17% | 7 | 35,723 | 2024-01-19 | 7.65 | -0.45 | -5.56% | 4 | 28,330 |
| 60.92 | 0.00 | - | 7 | 162 | 2024-02-16 | 9.75 | -0.65 | -6.25% | 1 | 2,325 |
| 60.05 | 0.00 | - | 2 | 9,647 | 2024-03-15 | 12.05 | 0.00 | - | 40 | 12,429 |
| 66.40 | 0.00 | - | 7 | 56 | 2024-04-19 | 14.85 | 0.00 | - | 217 | 2,468 |
| - | - | - | - | - | 2024-05-17 | 16.35 | 0.00 | - | 14 | 13 |
| 70.93 | 0.00 | - | 80 | 8,049 | 2024-06-21 | 17.95 | 0.00 | - | 937 | 23,582 |
| 78.90 | 0.00 | - | 3 | 2,585 | 2024-09-20 | 20.85 | -1.20 | -5.44% | 1 | 7,759 |
| 85.90 | 0.00 | - | 89 | 28,217 | 2025-01-17 | 27.05 | 0.00 | - | 201 | 27,590 |
| 94.77 | 0.00 | - | 5 | 9,159 | 2025-06-20 | 31.35 | -1.90 | -5.71% | 2 | 7,304 |
| 93.08 | 0.00 | - | 101 | 241 | 2025-09-19 | 36.32 | 0.00 | - | 1 | 244 |
| 103.00 | 0.00 | - | 9 | 8,127 | 2025-12-19 | 38.43 | 0.00 | - | 40 | 5,494 |
| 105.80 | 0.00 | - | 26 | 247 | 2026-01-16 | 38.30 | 0.00 | - | 112 | 1,945 |
© 2023 Yahoo. All rights reserved.
