Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:200.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.41-0.99-22.50%82,87416,2402022-12-098.47-1.08-11.31%3,5322,345
6.30-0.90-12.50%12,55327,7082022-12-1611.15-1.00-8.23%3,10822,955
7.90-1.00-11.24%1,5875,1472022-12-2312.86-0.66-4.88%2511,416
9.25-0.85-8.42%2,0483,3442022-12-3013.75-1.15-7.72%5501,090
11.50-0.75-6.12%4763,6172023-01-0615.55-1.12-6.72%19108
13.00+13.00-2261432023-01-1317.45+17.45-445
14.30-0.75-4.98%7,14072,3072023-01-2018.26-0.79-4.15%1,25242,704
19.47-0.70-3.47%1,17216,8032023-02-1723.08-0.52-2.20%29317,221
23.00-0.64-2.71%4436,8112023-03-1725.60-0.75-2.85%17629,458
27.49-0.66-2.34%1805,5542023-04-2129.23-0.66-2.21%535,637
32.75-0.75-2.24%36312,7962023-06-1633.70-0.40-1.17%15023,161
36.00-1.05-2.83%56902023-07-2135.65-0.80-2.19%9441
40.75-0.43-1.04%262,2602023-09-1538.55-1.03-2.60%1,08116,931
49.55-0.62-1.24%1499,5142024-01-1944.61-0.94-2.06%28120,590
51.67-2.03-3.78%699902024-03-1547.45-0.45-0.94%22,562
58.00-1.19-2.01%283,4672024-06-2150.30-1.45-2.80%1107,264
69.12-0.68-0.97%25215,7952025-01-1757.13-1.01-1.74%58312,227