Canada markets close in 6 hours 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.44+6.06 (+2.46%)
As of 09:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
44.100.00-558062023-09-290.010.00-4,19311,766
47.060.00-1355522023-10-060.09-0.05-35.71%7048,319
50.10+4.10+8.91%33852023-10-130.27-0.18-40.00%342,328
51.65+2.99+6.14%23,9832023-10-200.85-0.37-30.33%16830,118
45.900.00-123812023-10-271.45-0.43-22.87%112,337
44.800.00-4004432023-11-032.590.00-90225
-----2023-11-102.90+2.90-22-
54.40+2.35+4.51%231,7492023-11-172.97-0.55-15.62%7612,657
54.560.00-3210,3032023-12-155.00-0.62-11.03%1017,334
62.90+4.75+8.17%735,7232024-01-197.65-0.45-5.56%428,330
60.920.00-71622024-02-169.75-0.65-6.25%12,325
60.050.00-29,6472024-03-1512.050.00-4012,429
66.400.00-7562024-04-1914.850.00-2172,468
-----2024-05-1716.350.00-1413
70.930.00-808,0492024-06-2117.950.00-93723,582
78.900.00-32,5852024-09-2020.85-1.20-5.44%17,759
85.900.00-8928,2172025-01-1727.050.00-20127,590
94.770.00-59,1592025-06-2031.35-1.90-5.71%27,304
93.080.00-1012412025-09-1936.320.00-1244
103.000.00-98,1272025-12-1938.430.00-405,494
105.800.00-262472026-01-1638.300.00-1121,945