Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:200.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
512.35-22.00-4.12%21292022-05-200.010.00-1212,898
-----2022-05-270.01-0.01-50.00%7421,855
-----2022-06-030.050.00-413983
599.700.00-102022-06-100.09-0.05-35.71%218145
518.40+7.45+1.46%45,6072022-06-170.18-0.06-25.00%15812,867
-----2022-06-240.24-0.03-11.11%1552
-----2022-07-010.46-0.06-11.54%21386
517.330.00-1222022-08-191.69-0.21-11.05%391,945
508.200.00-111,9812022-09-162.40-0.56-18.92%476,141
518.10-45.10-8.01%601092022-10-213.30-0.33-9.09%6606
555.150.00-2142022-11-184.45+0.85+23.61%175242
541.830.00-15182022-12-164.85-0.51-9.51%1442,042
520.00-44.48-7.88%72,3592023-01-205.80-0.50-7.94%2555,312
572.000.00-23192023-03-177.00-0.45-6.04%143,133
562.400.00-33022023-06-169.50-0.30-3.06%94,861
575.340.00-362023-09-1511.51+1.51+15.10%123
541.70+11.70+2.21%15942024-01-1915.09-0.31-2.01%15,867
552.70+10.03+1.85%71022024-06-2118.55-0.95-4.87%48529