Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 512.35 | -22.00 | -4.12% | 2 | 129 | 2022-05-20 | 0.01 | 0.00 | - | 12 | 12,898 |
| - | - | - | - | - | 2022-05-27 | 0.01 | -0.01 | -50.00% | 742 | 1,855 |
| - | - | - | - | - | 2022-06-03 | 0.05 | 0.00 | - | 413 | 983 |
| 599.70 | 0.00 | - | 1 | 0 | 2022-06-10 | 0.09 | -0.05 | -35.71% | 218 | 145 |
| 518.40 | +7.45 | +1.46% | 4 | 5,607 | 2022-06-17 | 0.18 | -0.06 | -25.00% | 158 | 12,867 |
| - | - | - | - | - | 2022-06-24 | 0.24 | -0.03 | -11.11% | 15 | 52 |
| - | - | - | - | - | 2022-07-01 | 0.46 | -0.06 | -11.54% | 213 | 86 |
| 517.33 | 0.00 | - | 1 | 22 | 2022-08-19 | 1.69 | -0.21 | -11.05% | 39 | 1,945 |
| 508.20 | 0.00 | - | 11 | 1,981 | 2022-09-16 | 2.40 | -0.56 | -18.92% | 47 | 6,141 |
| 518.10 | -45.10 | -8.01% | 60 | 109 | 2022-10-21 | 3.30 | -0.33 | -9.09% | 6 | 606 |
| 555.15 | 0.00 | - | 2 | 14 | 2022-11-18 | 4.45 | +0.85 | +23.61% | 175 | 242 |
| 541.83 | 0.00 | - | 15 | 18 | 2022-12-16 | 4.85 | -0.51 | -9.51% | 144 | 2,042 |
| 520.00 | -44.48 | -7.88% | 7 | 2,359 | 2023-01-20 | 5.80 | -0.50 | -7.94% | 255 | 5,312 |
| 572.00 | 0.00 | - | 2 | 319 | 2023-03-17 | 7.00 | -0.45 | -6.04% | 14 | 3,133 |
| 562.40 | 0.00 | - | 3 | 302 | 2023-06-16 | 9.50 | -0.30 | -3.06% | 9 | 4,861 |
| 575.34 | 0.00 | - | 3 | 6 | 2023-09-15 | 11.51 | +1.51 | +15.10% | 1 | 23 |
| 541.70 | +11.70 | +2.21% | 1 | 594 | 2024-01-19 | 15.09 | -0.31 | -2.01% | 1 | 5,867 |
| 552.70 | +10.03 | +1.85% | 7 | 102 | 2024-06-21 | 18.55 | -0.95 | -4.87% | 48 | 529 |
© 2022 Yahoo. All rights reserved.
