Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:199.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001990002021-10-12 9:39AM EDT2022-01-21610.00643.30645.850.00-1362113.62%
TSLA220617C001990002021-09-20 2:40PM EDT2022-06-17527.88643.50649.250.00-2558087.79%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001990002021-10-04 1:27PM EDT2022-01-211.140.520.810.00-6482116.50%
TSLA220617P001990002021-09-09 11:35AM EDT2022-06-172.302.084.100.00-146991.94%