Canada Markets close in 25 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:199.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001990002022-01-05 2:09PM EST2022-01-21937.10887.60890.35+68.00+7.82%62631,279.79%
TSLA220617C001990002022-01-03 9:57AM EST2022-06-17955.45887.10893.600.00-10518234.96%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001990002022-01-03 10:28AM EST2022-01-210.030.000.020.00-50574400.00%
TSLA220617P001990002022-01-05 3:26PM EST2022-06-170.850.250.91+0.20+30.77%12477103.03%