Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1980.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01980000 | 2020-08-27 3:55PM EDT | 2022-01-21 | 830.00 | 814.50 | 832.50 | 0.00 | - | 91 | 30 | 936.04% |
| TSLA220318C01980000 | 2020-08-27 12:53PM EDT | 2022-03-18 | 795.02 | 845.00 | 864.50 | 0.00 | - | 1 | 139 | 0.00% |
| TSLA220617C01980000 | 2020-08-28 11:26AM EDT | 2022-06-17 | 958.01 | 891.00 | 910.50 | +253.01 | +35.89% | 1 | 0 | 0.00% |
| TSLA220916C01980000 | 2020-08-28 10:18AM EDT | 2022-09-16 | 1,003.76 | 933.50 | 952.50 | +42.04 | +4.37% | 1 | 19 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01980000 | 2020-08-28 3:46PM EDT | 2022-01-21 | 581.15 | 573.00 | 592.50 | -10.95 | -1.85% | 5 | 6 | 0.00% |
| TSLA220318P01980000 | 2020-08-27 11:12AM EDT | 2022-03-18 | 590.48 | 603.00 | 622.50 | 0.00 | - | - | 2 | 0.00% |
| TSLA220617P01980000 | 2020-08-24 3:15PM EDT | 2022-06-17 | 687.00 | 647.00 | 666.50 | 0.00 | - | 8 | 13 | 0.00% |
| TSLA220916P01980000 | 2020-08-27 11:16AM EDT | 2022-09-16 | 666.25 | 687.00 | 707.00 | 0.00 | - | 4 | 7 | 0.00% |
© 2021 Verizon Media. All rights reserved.
