Canada markets close in 6 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
651.95-29.84 (-4.38%)
As of 09:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1980.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C019800002020-08-28 10:18AM EDT2022-09-161,003.76933.50952.50+42.04+4.37%1190.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P019800002020-08-27 11:16AM EDT2022-09-16666.25687.00707.000.00-470.00%