Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
943.90-52.37 (-5.26%)
At close: 04:00PM EST
936.00 -7.90 (-0.84%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1980.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C019800002020-08-27 11:53AM EST2022-03-18795.02845.00864.500.00-1139946.59%
TSLA220617C019800002020-08-28 10:26AM EST2022-06-17958.01891.00910.50+253.01+35.89%10678.41%
TSLA220916C019800002020-08-28 9:18AM EST2022-09-161,003.76933.50952.50+42.04+4.37%119845.12%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P019800002020-08-27 10:12AM EST2022-03-18590.48603.00622.500.00--20.00%
TSLA220617P019800002020-08-24 2:15PM EST2022-06-17687.00647.00666.500.00-8130.00%
TSLA220916P019800002020-08-27 10:16AM EST2022-09-16666.25687.00707.000.00-470.00%