Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1980.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C019800002020-08-27 3:55PM EDT2022-01-21830.00814.50832.500.00-9130936.04%
TSLA220318C019800002020-08-27 12:53PM EDT2022-03-18795.02845.00864.500.00-11390.00%
TSLA220617C019800002020-08-28 11:26AM EDT2022-06-17958.01891.00910.50+253.01+35.89%100.00%
TSLA220916C019800002020-08-28 10:18AM EDT2022-09-161,003.76933.50952.50+42.04+4.37%1190.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P019800002020-08-28 3:46PM EDT2022-01-21581.15573.00592.50-10.95-1.85%560.00%
TSLA220318P019800002020-08-27 11:12AM EDT2022-03-18590.48603.00622.500.00--20.00%
TSLA220617P019800002020-08-24 3:15PM EDT2022-06-17687.00647.00666.500.00-8130.00%
TSLA220916P019800002020-08-27 11:16AM EDT2022-09-16666.25687.00707.000.00-470.00%