Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1980.00
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318C01980000 | 2020-08-27 11:53AM EST | 2022-03-18 | 795.02 | 845.00 | 864.50 | 0.00 | - | 1 | 139 | 946.59% |
| TSLA220617C01980000 | 2020-08-28 10:26AM EST | 2022-06-17 | 958.01 | 891.00 | 910.50 | +253.01 | +35.89% | 1 | 0 | 678.41% |
| TSLA220916C01980000 | 2020-08-28 9:18AM EST | 2022-09-16 | 1,003.76 | 933.50 | 952.50 | +42.04 | +4.37% | 1 | 19 | 845.12% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220318P01980000 | 2020-08-27 10:12AM EST | 2022-03-18 | 590.48 | 603.00 | 622.50 | 0.00 | - | - | 2 | 0.00% |
| TSLA220617P01980000 | 2020-08-24 2:15PM EST | 2022-06-17 | 687.00 | 647.00 | 666.50 | 0.00 | - | 8 | 13 | 0.00% |
| TSLA220916P01980000 | 2020-08-27 10:16AM EST | 2022-09-16 | 666.25 | 687.00 | 707.00 | 0.00 | - | 4 | 7 | 0.00% |
