Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
673.42-12.05 (-1.76%)
At close: 04:00PM EDT
669.96 -3.46 (-0.51%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
Strike:1975.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C019750002022-06-24 11:12AM EDT2022-07-150.010.000.050.00-1175148.44%
TSLA230915C019750002022-06-28 3:21PM EDT2023-09-1521.7315.5520.100.00-236861.43%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230915P019750002022-06-08 2:13PM EDT2023-09-151,248.201,291.701,309.550.00-11352.84%