Canada markets open in 3 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.77+1.01 (+0.52%)
At close: 04:00PM EST
196.75 +1.98 (+1.02%)
Pre-Market: 06:12AM EST
In The Money
Show:ListStraddle
Strike:197.50
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240223C001975002024-02-21 3:59PM EST2024-02-232.250.000.000.00-99,07006.25%
TSLA240301C001975002024-02-21 3:59PM EST2024-03-014.770.000.000.00-10,38503.13%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240223P001975002024-02-21 3:59PM EST2024-02-234.850.000.000.00-26,51500.00%
TSLA240301P001975002024-02-21 3:59PM EST2024-03-017.200.000.000.00-5,48300.00%