Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,086.30 +9.26 (+0.86%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:196.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001960002020-08-31 12:09AM EDT2022-01-21230.98273.25276.250.00--00.00%
TSLA220318C001960002020-09-28 1:54PM EDT2022-03-18250.00208.50216.800.00-24800.00%
TSLA220617C001960002021-06-23 2:29PM EDT2022-06-17463.70501.90505.600.00-33,8770.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001960002021-05-24 11:49AM EDT2022-01-212.762.272.500.00-3182168.53%
TSLA220318P001960002021-06-23 2:35PM EDT2022-03-183.493.153.700.00-11650138.86%
TSLA220617P001960002021-06-16 9:31AM EDT2022-06-175.553.405.900.00-1327114.19%