Canada markets open in 9 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1950.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-991,4372022-05-20951.200.00-50
0.150.00-2142022-05-27-----
0.010.00-1102022-06-03-----
0.01-0.05-83.33%25072022-06-17959.700.00-50
0.06-0.01-14.29%11,1942022-07-15-----
0.320.00-293,0562022-08-191,222.500.00-11
0.55-0.15-21.43%11842022-09-16899.800.00-10
1.720.00-1592022-10-21-----
3.570.00-4442022-11-18-----
3.50-1.50-30.00%12142022-12-161,040.940.00-215
6.00-1.27-17.47%13522023-01-201,243.800.00-614
10.26-0.34-3.21%22,3012023-03-171,195.950.00-6155
20.100.00-1972023-06-161,198.300.00-2283
95.000.00-122023-09-151,200.800.00-443
49.75+2.83+6.03%51,0562024-01-191,242.10+34.45+2.85%40184
69.70+2.70+4.03%1542024-06-211,260.190.00-186