Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1950.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.240.00-52592022-12-161,034.880.00-143
3.370.00-73192023-01-201,030.750.00-35
10.290.00-12,2972023-03-171,071.350.00-30
17.050.00-21402023-06-161,086.150.00-43
40.000.00-4442023-09-151,102.700.00-257
59.750.00-11,0492024-01-191,064.320.00-1259
91.520.00-81382024-06-211,055.420.00-4584