Canada Markets open in 8 hrs 54 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.83-2.09 (-1.14%)
At close: 04:00PM EST
180.40 -0.43 (-0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1950.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C019500002022-08-11 9:46AM EST2022-12-161.901.691.97-0.20-9.52%1276473.05%
TSLA230120C019500002022-08-10 2:48PM EST2023-01-203.953.353.70+0.45+12.86%2319296.29%
TSLA230317C019500002022-08-11 11:40AM EST2023-03-177.857.208.05-5.90-42.91%22,298233.25%
TSLA230616C019500002022-08-11 10:59AM EST2023-06-1617.7816.6518.45+0.73+4.28%1141203.42%
TSLA230915C019500002022-08-02 11:21AM EST2023-09-1545.0028.5033.000.00-16194.18%
TSLA240119C019500002022-08-11 10:52AM EST2024-01-1954.0053.7056.15+1.00+1.89%11,057195.14%
TSLA240621C019500002022-08-11 9:41AM EST2024-06-2191.2784.7588.60+5.07+5.88%1124202.44%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P019500002022-08-10 2:22PM EST2022-12-161,064.101,079.901,087.20+21.40+2.05%-30.00%
TSLA230120P019500002022-08-10 2:22PM EST2023-01-201,070.501,080.451,087.35+3.15+0.30%550.00%
TSLA230317P019500002022-08-10 2:22PM EST2023-03-171,071.351,080.251,089.35-30.10-2.73%110.00%
TSLA230616P019500002022-07-29 12:28PM EST2023-06-161,086.151,078.701,090.000.00-230.00%
TSLA230915P019500002022-08-09 1:25PM EST2023-09-151,102.701,081.851,094.100.00-2570.00%
TSLA240119P019500002022-08-09 1:25PM EST2024-01-191,109.451,087.301,095.750.00-52580.00%
TSLA240621P019500002022-08-11 12:45PM EST2024-06-211,098.351,099.451,107.85-21.80-1.95%165630.00%