Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1950.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715C01950000 | 2022-01-05 3:50PM EDT | 2022-07-15 | 34.05 | 29.35 | 33.00 | -14.70 | -30.15% | 5 | 46 | 309.43% |
| TSLA220916C01950000 | 2022-01-04 12:32PM EDT | 2022-09-16 | 61.35 | 48.50 | 50.85 | 0.00 | - | 11 | 148 | 169.13% |
| TSLA230120C01950000 | 2022-01-05 4:18PM EDT | 2023-01-20 | 90.20 | 85.05 | 93.40 | -14.65 | -13.97% | 13 | 232 | 128.38% |
| TSLA230317C01950000 | 2022-01-04 11:48AM EDT | 2023-03-17 | 133.00 | 100.50 | 113.80 | 0.00 | - | 20 | 2,131 | 121.95% |
| TSLA230616C01950000 | 2022-01-05 4:56PM EDT | 2023-06-16 | 136.05 | 129.10 | 141.35 | -21.17 | -13.47% | 5 | 101 | 115.47% |
| TSLA240119C01950000 | 2022-01-05 2:23PM EDT | 2024-01-19 | 220.68 | 193.00 | 205.10 | -3.32 | -1.48% | 1 | 889 | 108.56% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P01950000 | 2021-12-16 3:52PM EDT | 2022-09-16 | 1,046.00 | 900.00 | 907.05 | 0.00 | - | 10 | 44 | 0.00% |
| TSLA230120P01950000 | 2021-12-29 4:09PM EDT | 2023-01-20 | 942.18 | 926.75 | 939.55 | 0.00 | - | 5 | 12 | 0.00% |
| TSLA230317P01950000 | 2021-11-08 12:05PM EDT | 2023-03-17 | 889.65 | 1,031.50 | 1,049.50 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA230616P01950000 | 2021-12-29 3:58PM EDT | 2023-06-16 | 982.56 | 965.00 | 979.90 | 0.00 | - | 2 | 15 | 0.00% |
| TSLA240119P01950000 | 2022-01-05 4:20PM EDT | 2024-01-19 | 1,022.09 | 1,015.00 | 1,033.00 | +31.40 | +3.17% | 7 | 118 | 0.00% |
© 2022 Yahoo. All rights reserved.
