Canada Markets open in 9 hrs 22 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1950.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C019500002022-01-05 3:50PM EDT2022-07-1534.0529.3533.00-14.70-30.15%546309.43%
TSLA220916C019500002022-01-04 12:32PM EDT2022-09-1661.3548.5050.850.00-11148169.13%
TSLA230120C019500002022-01-05 4:18PM EDT2023-01-2090.2085.0593.40-14.65-13.97%13232128.38%
TSLA230317C019500002022-01-04 11:48AM EDT2023-03-17133.00100.50113.800.00-202,131121.95%
TSLA230616C019500002022-01-05 4:56PM EDT2023-06-16136.05129.10141.35-21.17-13.47%5101115.47%
TSLA240119C019500002022-01-05 2:23PM EDT2024-01-19220.68193.00205.10-3.32-1.48%1889108.56%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P019500002021-12-16 3:52PM EDT2022-09-161,046.00900.00907.050.00-10440.00%
TSLA230120P019500002021-12-29 4:09PM EDT2023-01-20942.18926.75939.550.00-5120.00%
TSLA230317P019500002021-11-08 12:05PM EDT2023-03-17889.651,031.501,049.500.00-250.00%
TSLA230616P019500002021-12-29 3:58PM EDT2023-06-16982.56965.00979.900.00-2150.00%
TSLA240119P019500002022-01-05 4:20PM EDT2024-01-191,022.091,015.001,033.00+31.40+3.17%71180.00%