Canada Markets open in 9 hrs 29 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:194.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001940002021-05-26 12:28PM EDT2022-01-21429.65501.95504.700.00-4200.00%
TSLA220617C001940002021-06-22 2:48PM EDT2022-06-17436.45498.40501.750.00-22050.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001940002021-06-23 1:58PM EDT2022-01-212.452.252.650.00-223146.83%
TSLA220617P001940002021-06-16 9:31AM EDT2022-06-175.404.955.950.00-233105.83%