Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00192500 | 2024-04-26 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 282 | 3,397 | 90.63% |
| TSLA240503C00192500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.19 | 0.17 | 0.18 | -0.30 | -61.22% | 3,748 | 2,764 | 49.90% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00192500 | 2024-04-26 3:30PM EDT | 2024-04-26 | 24.85 | 22.35 | 26.40 | +1.84 | +8.00% | 22 | 1 | 138.87% |
| TSLA240503P00192500 | 2024-04-26 3:28PM EDT | 2024-05-03 | 25.01 | 23.50 | 24.90 | +1.26 | +5.31% | 25 | 15 | 66.26% |
© 2024 Yahoo. All rights reserved.