Canada Markets close in 5 hrs 29 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
878.12-65.78 (-6.97%)
As of 10:31AM EST. Market open.
In The Money
Show:ListStraddle
Strike:192.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C001920002021-10-27 10:42AM EST2022-03-18861.05888.40894.300.00-62570.00%
TSLA220617C001920002021-10-28 2:44PM EST2022-06-17878.47887.45897.650.00-79010.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P001920002021-12-29 1:33PM EST2022-03-180.010.000.480.00-1334146.48%
TSLA220617P001920002022-01-03 10:27AM EST2022-06-170.420.050.960.00-1058196.97%