Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001900002021-10-22 3:00PM EDT2022-01-21714.90832.55836.750.00-12,352160.33%
TSLA220617C001900002021-10-15 11:39AM EDT2022-06-17646.45827.35839.500.00-2504,270113.36%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001900002021-10-25 11:02AM EDT2022-01-210.200.180.30-0.04-16.67%31,081125.20%
TSLA220617P001900002021-09-07 1:53PM EDT2022-06-172.160.395.000.00-248993103.55%