Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000190002021-12-28 2:00PM EST2022-01-211,069.401,067.451,070.350.00-290.00%
TSLA220617C000190002021-11-10 6:50AM EST2022-06-17626.76967.40974.050.00-100.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000190002021-11-10 6:53AM EST2022-01-210.010.000.010.00-32,600950.00%
TSLA220617P000190002021-12-20 3:52PM EST2022-06-170.020.000.420.00-2320234.77%