Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000190002020-10-30 2:25PM EDT2022-01-21367.100.000.000.00-500.00%
TSLA220617C000190002021-06-23 2:28PM EDT2022-06-17634.94674.40676.400.00-2260.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000190002021-06-23 12:27PM EDT2022-01-210.030.020.000.00-12,580215.63%
TSLA220617P000190002021-06-22 12:49PM EDT2022-06-170.160.030.320.00-3292174.02%