Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1880.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01880000 | 2020-08-27 12:51PM EDT | 2022-01-21 | 832.00 | 854.00 | 872.00 | 0.00 | - | 7 | 1,853 | 839.45% |
| TSLA220318C01880000 | 2020-08-28 2:19PM EDT | 2022-03-18 | 911.50 | 883.50 | 902.50 | +1.95 | +0.21% | 9 | 316 | 783.94% |
| TSLA220617C01880000 | 2020-08-28 3:14PM EDT | 2022-06-17 | 938.40 | 927.50 | 947.00 | +198.25 | +26.79% | 1 | 15 | 0.00% |
| TSLA220916C01880000 | 2020-08-25 10:28AM EDT | 2022-09-16 | 796.00 | 968.50 | 988.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01880000 | 2020-08-26 12:39PM EDT | 2022-01-21 | 534.65 | 513.00 | 532.50 | 0.00 | - | 1 | 84 | 0.00% |
| TSLA220318P01880000 | 2020-08-26 9:37AM EDT | 2022-03-18 | 583.50 | 542.00 | 561.50 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA220617P01880000 | 2020-08-28 3:14PM EDT | 2022-06-17 | 602.34 | 584.50 | 604.50 | -232.31 | -27.83% | 1 | 5 | 0.00% |
| TSLA220916P01880000 | 2020-08-27 11:42AM EDT | 2022-09-16 | 598.00 | 623.50 | 643.50 | 0.00 | - | 4 | 5 | 0.00% |
© 2021 Verizon Media. All rights reserved.
