Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1880.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C018800002020-08-27 12:51PM EDT2022-01-21832.00854.00872.000.00-71,853839.45%
TSLA220318C018800002020-08-28 2:19PM EDT2022-03-18911.50883.50902.50+1.95+0.21%9316783.94%
TSLA220617C018800002020-08-28 3:14PM EDT2022-06-17938.40927.50947.00+198.25+26.79%1150.00%
TSLA220916C018800002020-08-25 10:28AM EDT2022-09-16796.00968.50988.000.00-130.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P018800002020-08-26 12:39PM EDT2022-01-21534.65513.00532.500.00-1840.00%
TSLA220318P018800002020-08-26 9:37AM EDT2022-03-18583.50542.00561.500.00-1430.00%
TSLA220617P018800002020-08-28 3:14PM EDT2022-06-17602.34584.50604.50-232.31-27.83%150.00%
TSLA220916P018800002020-08-27 11:42AM EDT2022-09-16598.00623.50643.500.00-450.00%