Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:188.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001880002022-01-05 11:35AM EST2022-01-21949.46898.50901.35-10.90-1.13%95091,326.34%
TSLA220318C001880002021-11-15 10:35AM EST2022-03-18794.54755.75759.100.00-62510.00%
TSLA220617C001880002021-12-31 3:14PM EST2022-06-17875.00898.15904.500.00-151,764243.59%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001880002021-11-10 6:53AM EST2022-01-210.630.000.260.00-5215503.91%
TSLA220318P001880002021-12-07 9:41AM EST2022-03-180.390.000.490.00-87138153.32%
TSLA220617P001880002022-01-03 2:27PM EST2022-06-170.380.020.940.00-3291104.30%