Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:188.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001880002021-06-24 12:38PM EDT2022-01-21505.70505.55508.15+88.10+21.10%105340.00%
TSLA220318C001880002021-06-14 11:01AM EDT2022-03-18433.60504.05505.650.00-102520.00%
TSLA220617C001880002021-06-22 2:58PM EDT2022-06-17443.25509.80513.150.00-23,0400.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001880002020-08-31 12:08AM EDT2022-01-2128.7921.4522.400.00--0233.36%
TSLA220318P001880002021-06-17 2:02PM EDT2022-03-183.002.853.050.00-250119.47%
TSLA220617P001880002021-06-16 9:31AM EDT2022-06-175.004.554.800.00-4234102.76%