Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,027.56 +2.70 (+0.26%)
After hours: 05:11PM EDT
In The Money
Show:ListStraddle
Strike:1860.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C018600002020-08-21 9:33AM EDT2022-01-21735.37862.00880.500.00-330642.63%
TSLA220318C018600002020-08-21 10:08AM EDT2022-03-18749.60891.50910.500.00-17536.83%
TSLA220617C018600002020-08-28 3:14PM EDT2022-06-17946.33935.00954.50+199.25+26.67%116470.47%
TSLA220916C018600002020-08-28 1:14PM EDT2022-09-16973.05976.00995.50+93.47+10.63%135462.73%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P018600002020-08-27 12:38PM EDT2022-01-21506.95501.50521.000.00-1150.00%
TSLA220318P018600002020-08-20 1:06PM EDT2022-03-18573.98530.00550.000.00-2210.00%
TSLA220617P018600002020-08-28 3:14PM EDT2022-06-17589.66572.50592.00-228.89-27.96%160.00%
TSLA220916P018600002020-08-27 11:22AM EDT2022-09-16589.50611.00631.000.00-440.00%