Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,027.56 +2.70 (+0.26%)
After hours: 05:11PM EDT
After hours: 05:11PM EDT
Strike:1860.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01860000 | 2020-08-21 9:33AM EDT | 2022-01-21 | 735.37 | 862.00 | 880.50 | 0.00 | - | 3 | 30 | 642.63% |
| TSLA220318C01860000 | 2020-08-21 10:08AM EDT | 2022-03-18 | 749.60 | 891.50 | 910.50 | 0.00 | - | 1 | 7 | 536.83% |
| TSLA220617C01860000 | 2020-08-28 3:14PM EDT | 2022-06-17 | 946.33 | 935.00 | 954.50 | +199.25 | +26.67% | 1 | 16 | 470.47% |
| TSLA220916C01860000 | 2020-08-28 1:14PM EDT | 2022-09-16 | 973.05 | 976.00 | 995.50 | +93.47 | +10.63% | 1 | 35 | 462.73% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01860000 | 2020-08-27 12:38PM EDT | 2022-01-21 | 506.95 | 501.50 | 521.00 | 0.00 | - | 1 | 15 | 0.00% |
| TSLA220318P01860000 | 2020-08-20 1:06PM EDT | 2022-03-18 | 573.98 | 530.00 | 550.00 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA220617P01860000 | 2020-08-28 3:14PM EDT | 2022-06-17 | 589.66 | 572.50 | 592.00 | -228.89 | -27.96% | 1 | 6 | 0.00% |
| TSLA220916P01860000 | 2020-08-27 11:22AM EDT | 2022-09-16 | 589.50 | 611.00 | 631.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2021 Verizon Media. All rights reserved.
