Canada Markets close in 5 hrs 25 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
888.00-55.90 (-5.92%)
As of 10:35AM EST. Market open.
In The Money
Show:ListStraddle
Strike:186.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220617C001860002021-11-10 6:50AM EST2022-06-17533.13801.70807.050.00-10276376.34%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220617P001860002021-12-22 2:31PM EST2022-06-170.630.160.920.00-146100.42%