Canada markets open in 3 hours 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
179.28 -3.58 (-1.96%)
Pre-Market: 06:12AM EST
In The Money
Show:ListStraddle
Strike:1850.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.460.00-1062242022-12-16960.530.00-24
5.060.00-16812023-01-20981.600.00-20
12.020.00-161,3822023-03-171,001.450.00-20
30.500.00-203042023-06-16943.650.00-265
35.900.00-11962023-09-15928.400.00-6195
67.500.00-53,9082024-01-19970.320.00-11,750
96.150.00-44,3492024-06-211,006.580.00-14540