Canada markets close in 6 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
656.51-2.29 (-0.35%)
As of 09:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1850.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1112022-05-27-----
0.010.00-262022-06-03-----
0.030.00-302,2402022-06-17821.500.00-10
0.070.00-12172022-07-15951.450.00--1
0.210.00-51,6572022-08-19924.670.00--0
0.480.00-79772022-09-161,088.080.00-20
1.000.00-5512022-10-211,142.550.00-10
2.080.00-11322022-11-18868.400.00--0
3.500.00-11242022-12-16875.820.00-120
4.740.00-106642023-01-201,210.550.00-13
8.000.00-22722023-03-171,059.550.00-25
16.600.00-31382023-06-161,100.300.00-1226
27.280.00-42792023-09-151,184.400.00-44210
42.180.00-24,0002024-01-191,226.150.00-8247
61.550.00-313,0512024-06-211,198.300.00-19103