Canada Markets open in 9 hrs 26 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1850.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C018500002020-08-27 12:20PM EDT2022-01-21890.00866.50884.500.00-1590.00%
TSLA220318C018500002020-08-24 12:08PM EDT2022-03-18756.89896.00915.000.00-1270.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P018500002020-08-28 9:54AM EDT2022-01-21480.95495.50515.50-14.33-2.89%1620.00%
TSLA220318P018500002020-07-09 4:56PM EDT2022-03-181,302.260.000.000.00-12230.00%