Canada Markets open in 6 hrs 52 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.44-0.60 (-0.34%)
At close: 04:00PM EST
173.47 +0.03 (+0.02%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1850.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C018500002022-08-11 12:27PM EST2022-12-162.392.332.49-1.46-37.92%3160717.09%
TSLA230120C018500002022-08-10 9:11AM EST2023-01-204.744.354.75+0.54+12.86%1687340.04%
TSLA230317C018500002022-08-10 9:25AM EST2023-03-179.509.1510.00+0.50+5.56%61,366255.41%
TSLA230616C018500002022-08-10 11:56AM EST2023-06-1622.7220.2022.15+2.32+11.37%1293219.29%
TSLA230915C018500002022-08-09 2:30PM EST2023-09-1536.0034.7038.100.00-2196209.31%
TSLA240119C018500002022-08-09 12:39PM EST2024-01-1960.1360.0564.500.00-83,911210.02%
TSLA240621C018500002022-08-11 12:44PM EST2024-06-2198.1094.0597.80+4.10+4.36%34,303219.96%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P018500002022-08-10 2:22PM EST2022-12-16964.20980.65988.45-3.62-0.37%-20.00%
TSLA230120P018500002022-08-05 9:01AM EST2023-01-20952.90982.20990.550.00-500.00%
TSLA230317P018500002022-08-09 2:30PM EST2023-03-171,001.45980.35989.250.00-210.00%
TSLA230616P018500002022-08-02 10:51AM EST2023-06-16943.65980.60991.350.00-2650.00%
TSLA230915P018500002022-08-10 12:40PM EST2023-09-15978.40985.40994.50+33.47+3.54%-1920.00%
TSLA240119P018500002022-08-10 9:08AM EST2024-01-191,002.45992.651,002.65+5.35+0.54%21,7420.00%
TSLA240621P018500002022-08-11 9:05AM EST2024-06-211,000.751,006.851,017.35-26.55-2.58%64740.00%