Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1840.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C018400002020-08-21 11:36AM EDT2022-01-21740.68870.50889.000.00-240.00%
TSLA220318C018400002020-08-18 12:36PM EDT2022-03-18663.02899.50918.500.00-1150.00%
TSLA220617C018400002020-08-21 10:24AM EDT2022-06-17812.38943.00962.500.00-250.00%
TSLA220916C018400002020-08-24 11:07AM EDT2022-09-16810.00983.501,002.500.00-1240.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P018400002020-08-21 10:40AM EDT2022-01-21521.86490.00509.500.00-130.00%
TSLA220318P018400002020-08-20 1:03PM EDT2022-03-18558.33518.50538.000.00-1120.00%
TSLA220617P018400002020-07-16 3:46PM EDT2022-06-17861.50712.00729.250.00-130.00%
TSLA220916P018400002020-08-27 11:22AM EDT2022-09-16577.50599.00618.500.00---0.00%