Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
943.90-52.37 (-5.26%)
At close: 04:00PM EST
936.00 -7.90 (-0.84%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1840.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C018400002020-08-18 11:36AM EST2022-03-18663.02899.50918.500.00-1151,141.55%
TSLA220617C018400002020-08-21 9:24AM EST2022-06-17812.38943.00962.500.00-250.00%
TSLA220916C018400002020-08-24 10:07AM EST2022-09-16810.00983.501,002.500.00-1240.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P018400002020-08-20 12:03PM EST2022-03-18558.33518.50538.000.00-1120.00%
TSLA220617P018400002020-07-16 2:46PM EST2022-06-17861.50712.00729.250.00-130.00%
TSLA220916P018400002020-08-27 10:22AM EST2022-09-16577.50599.00618.500.00---0.00%