Canada markets open in 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
670.30 -11.49 (-1.69%)
Pre-Market: 08:39AM EDT
In The Money
Show:ListStraddle
Strike:1840.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C018400002020-08-24 11:07AM EDT2022-09-16810.00983.501,002.500.00-1240.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P018400002020-08-27 11:22AM EDT2022-09-16577.50599.00618.500.00---0.00%