Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:184.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001840002021-10-20 12:59PM EDT2022-01-21683.00724.40726.950.00-393143.80%
TSLA220318C001840002021-09-08 3:53PM EDT2022-03-18570.50600.65604.950.00-1800.00%
TSLA220617C001840002021-10-20 1:00PM EDT2022-06-17684.00718.50733.450.00-333574.32%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001840002021-10-22 12:31PM EDT2022-01-210.240.110.46-0.69-74.19%1344120.31%
TSLA220318P001840002021-09-29 9:34AM EDT2022-03-181.290.200.710.00-148499.61%
TSLA220617P001840002021-09-23 9:54AM EDT2022-06-172.100.402.260.00-371789.53%