Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1830.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C018300002020-08-26 3:35PM EDT2022-01-21809.80875.00893.000.00-13931.20%
TSLA220318C018300002020-08-19 1:28PM EDT2022-03-18665.30903.50923.000.00-140.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P018300002020-08-20 11:56AM EDT2022-01-21531.30484.00504.000.00-140.00%
TSLA220318P018300002020-06-16 9:39AM EDT2022-03-18964.00824.85844.000.00-170.00%