Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00182500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.95 | 3.90 | 4.00 | +0.05 | +1.28% | 21,499 | 3,628 | 46.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00182500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.10 | 5.00 | 5.15 | -0.99 | -16.26% | 16,063 | 1,812 | 44.45% |
© 2024 Yahoo. All rights reserved.