Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1810.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C018100002020-08-12 1:35PM EDT2022-01-21623.20883.50901.500.00-1310.00%
TSLA220318C018100002020-07-22 9:50AM EDT2022-03-18519.00778.00796.500.00-18615.02%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P018100002020-08-12 2:53PM EDT2022-01-21683.45473.00492.500.00-240.00%
TSLA220318P018100002020-07-09 4:56PM EDT2022-03-181,273.200.000.000.00--50.00%