Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:180.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.17 | -94.44% | 23,476 | 28,356 | 2024-04-26 | 12.79 | +2.92 | +29.58% | 639 | 1,651 |
| 0.85 | -1.02 | -54.55% | 66,846 | 18,130 | 2024-05-03 | 13.15 | +1.65 | +14.35% | 2,856 | 1,338 |
| 1.99 | -1.16 | -36.83% | 5,812 | 3,901 | 2024-05-10 | 14.30 | +1.70 | +13.49% | 352 | 951 |
| 3.07 | -1.28 | -29.22% | 9,505 | 16,197 | 2024-05-17 | 15.25 | +1.75 | +12.96% | 1,036 | 15,361 |
| 4.10 | -1.30 | -24.07% | 2,208 | 1,666 | 2024-05-24 | 16.85 | +2.35 | +16.21% | 21 | 0 |
| 4.80 | -1.47 | -23.44% | 1,633 | 1,840 | 2024-05-31 | 17.00 | +1.68 | +10.97% | 158 | 65 |
| 7.39 | -1.41 | -16.02% | 3,239 | 17,521 | 2024-06-21 | 18.75 | +1.45 | +8.38% | 901 | 23,728 |
| 10.84 | -1.65 | -13.21% | 1,504 | 6,584 | 2024-07-19 | 21.60 | +1.44 | +7.14% | 221 | 9,715 |
| 14.60 | -1.73 | -10.59% | 718 | 5,074 | 2024-08-16 | 24.45 | +0.90 | +3.82% | 383 | 5,744 |
| 17.30 | -1.59 | -8.42% | 312 | 6,829 | 2024-09-20 | 25.80 | +0.79 | +3.16% | 38 | 10,164 |
| 19.51 | -1.75 | -8.23% | 66 | 3,165 | 2024-10-18 | 27.85 | +1.20 | +4.50% | 6 | 1,054 |
| 22.30 | -1.28 | -5.43% | 30 | 3,342 | 2024-11-15 | 28.03 | -3.02 | -9.73% | 1 | 3,506 |
| 24.70 | -1.49 | -5.69% | 205 | 1,148 | 2024-12-20 | 31.40 | +0.90 | +2.95% | 38 | 7,866 |
| 26.78 | -0.87 | -3.15% | 126 | 17,215 | 2025-01-17 | 32.60 | +1.20 | +3.82% | 31 | 28,538 |
| 30.45 | -1.15 | -3.64% | 125 | 2,212 | 2025-03-21 | 33.80 | 0.00 | - | 111 | 3,604 |
| 35.92 | -1.58 | -4.21% | 53 | 3,096 | 2025-06-20 | 38.30 | +0.72 | +1.92% | 35 | 4,785 |
| 41.00 | -1.30 | -3.07% | 4 | 263 | 2025-09-19 | 44.75 | 0.00 | - | 55 | 2,883 |
| 44.90 | +0.94 | +2.14% | 13 | 2,301 | 2025-12-19 | 42.37 | -0.88 | -2.03% | 2 | 3,340 |
| 46.20 | -2.03 | -4.21% | 16 | 1,964 | 2026-01-16 | 44.65 | +0.97 | +2.22% | 316 | 6,334 |
| 52.95 | -0.05 | -0.09% | 7 | 2,057 | 2026-06-18 | 46.78 | -0.72 | -1.52% | 23 | 5,657 |
| 59.60 | -1.10 | -1.81% | 74 | 430 | 2026-12-18 | 50.58 | -1.41 | -2.71% | 7 | 1,765 |
© 2024 Yahoo. All rights reserved.