Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.05-3.55 (-2.03%)
At close: 04:00PM EDT
171.61 +0.56 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.05-1.00-48.78%37,05436,7782024-04-199.70+2.62+37.01%8,22033,776
5.00-1.63-24.59%2,6949,0312024-04-2613.79+2.49+22.04%1383,327
6.25-1.55-19.87%7732,4792024-05-0314.55+2.07+16.59%5571,044
7.10-1.70-19.32%2327072024-05-1015.35+2.10+15.85%96913
8.05-1.70-17.44%2,13910,8432024-05-1716.07+1.94+13.73%22715,303
8.93-1.82-16.93%1063702024-05-2416.95+2.65+18.53%9109
9.50-0.97-9.26%25962024-05-3117.14+0.01+0.06%30
11.75-1.90-13.92%50511,6812024-06-2118.92+1.92+11.29%15423,465
14.65-2.45-14.33%6734,3082024-07-1921.09+2.14+11.29%529,857
17.72-2.74-13.39%1823,3462024-08-1623.50+2.05+9.56%75,880
20.45-2.15-9.51%963,4422024-09-2025.30+2.03+8.72%1610,740
22.60-2.78-10.95%243,0242024-10-1826.000.00-91,038
25.50-1.75-6.42%453,1862024-11-1528.70+0.10+0.35%833,484
27.55-1.90-6.45%467682024-12-2030.21+1.56+5.45%957,882
29.40-2.65-8.27%9311,4732025-01-1731.30+1.90+6.46%4928,720
33.05-2.30-6.51%1701,6342025-03-2133.470.00-53,758
38.30-2.53-6.20%183,1422025-06-2036.95+1.50+4.23%394,724
42.85-5.35-11.10%12192025-09-1939.81+1.25+3.24%12,866
48.75-1.45-2.89%82,8672025-12-1942.500.00-193,286
48.72-3.13-6.04%491,7202026-01-1643.15+0.94+2.23%26,305
55.43-2.37-4.10%32,0612026-06-1846.150.00-15,654
61.92-3.38-5.18%322712026-12-1850.86+1.26+2.54%3548