Canada markets open in 8 hours 1 minute

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
251.60+1.38 (+0.55%)
At close: 04:00PM EDT
251.83 +0.23 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
71.450.00-2202023-10-060.020.00-3,7610
71.660.00-1202023-10-130.070.00-830
73.570.00-702023-10-200.220.00-2400
70.590.00-902023-10-270.400.00-1020
73.780.00-202023-11-030.600.00-710
-----2023-11-100.900.00-670
70.840.00-1302023-11-171.130.00-1110
74.520.00-702023-12-152.310.00-1800
76.250.00-1002024-01-194.200.00-2930
78.570.00-1202024-02-165.890.00-100
78.900.00-102024-03-157.100.00-390
83.220.00-402024-04-198.800.00-40
84.850.00-202024-05-1710.500.00-90
85.300.00-102024-06-2111.250.00-160
90.380.00-102024-09-2014.930.00-310
98.850.00-202025-01-1719.600.00-140
111.600.00-1002025-06-2024.280.00-30
111.230.00-102025-09-1926.080.00-7560
117.420.00-202025-12-1927.980.00-30
119.050.00-202026-01-1629.760.00-240