Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:180.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.06-0.54-3.25%2,0093,0122022-12-091.11-0.63-36.21%18,2516,961
18.25-0.63-3.34%5,3168,1262022-12-163.15-0.70-18.18%10,00221,017
19.28-0.84-4.17%921,5012022-12-234.44-0.72-13.95%1,5183,565
20.30-1.20-5.58%1601,8312022-12-305.47-0.68-11.06%5673,285
22.72-0.48-2.07%273682023-01-067.25-0.60-7.64%230411
25.70+0.55+2.19%1556,6112023-01-209.54-0.76-7.38%2,38827,852
30.50-0.40-1.29%551,9022023-02-1714.10-0.29-2.02%4078,331
33.500.00-1591,5432023-03-1716.50-0.53-3.11%1738,683
42.52-1.23-2.81%791,2632023-06-1624.32-0.18-0.73%37,266
45.88-1.29-2.73%2812023-07-2127.05+0.65+2.46%9358
49.78-1.30-2.55%6530,4572023-09-1528.91-0.49-1.67%35,366
58.59-0.60-1.01%7454,2452024-01-1934.55-1.23-3.44%1888,052
67.15-1.15-1.68%620,8002024-06-2140.05-1.15-2.79%116,126
76.60-1.10-1.42%1211,4332025-01-1746.39-0.65-1.38%4098,642