Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.00 +4.14 (+0.40%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001800002021-10-25 2:22PM EDT2022-01-21859.00842.55844.55+150.00+21.16%47,6240.00%
TSLA220318C001800002021-10-25 11:14AM EDT2022-03-18788.00840.95845.50+106.00+15.54%1865112.16%
TSLA220617C001800002021-10-25 2:32PM EDT2022-06-17845.00840.85850.30+119.00+16.39%37,71588.89%
TSLA220916C001800002021-10-25 10:12AM EDT2022-09-16780.00782.10800.40+270.00+52.94%100.00%
TSLA230120C001800002021-10-25 2:13PM EDT2023-01-20832.70840.50860.00+102.68+14.07%653386.68%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001800002021-10-25 3:43PM EDT2022-01-210.140.060.45-0.16-53.33%923,334129.88%
TSLA220318P001800002021-10-22 3:41PM EDT2022-03-180.520.000.680.00-1413104.64%
TSLA220617P001800002021-10-08 10:20AM EDT2022-06-172.350.411.630.00-15,63993.09%
TSLA220916P001800002021-10-22 1:18PM EDT2022-09-162.600.6710.000.00-4542101.95%
TSLA230120P001800002021-10-20 3:36PM EDT2023-01-204.102.054.000.00-1502,35078.50%