Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C001800002022-06-21 12:16PM EDT2022-09-16544.55549.30565.550.00-663113.87%
TSLA230120C001800002022-06-15 3:14PM EDT2023-01-20519.97554.70569.650.00-1548108.77%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P001800002022-06-24 3:33PM EDT2022-07-150.040.020.04+0.01+33.33%34138184.38%
TSLA220916P001800002022-06-22 10:01AM EDT2022-09-161.351.051.460.00-1649136.18%
TSLA230120P001800002022-06-24 1:28PM EDT2023-01-204.003.755.95-0.46-10.31%42,290107.93%