Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00180000 | 2022-06-21 12:16PM EDT | 2022-09-16 | 544.55 | 549.30 | 565.55 | 0.00 | - | 6 | 63 | 113.87% |
| TSLA230120C00180000 | 2022-06-15 3:14PM EDT | 2023-01-20 | 519.97 | 554.70 | 569.65 | 0.00 | - | 1 | 548 | 108.77% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715P00180000 | 2022-06-24 3:33PM EDT | 2022-07-15 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 34 | 138 | 184.38% |
| TSLA220916P00180000 | 2022-06-22 10:01AM EDT | 2022-09-16 | 1.35 | 1.05 | 1.46 | 0.00 | - | 1 | 649 | 136.18% |
| TSLA230120P00180000 | 2022-06-24 1:28PM EDT | 2023-01-20 | 4.00 | 3.75 | 5.95 | -0.46 | -10.31% | 4 | 2,290 | 107.93% |
© 2022 Yahoo. All rights reserved.
