Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.00 +4.14 (+0.40%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:180.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00180000 | 2021-10-25 2:22PM EDT | 2022-01-21 | 859.00 | 842.55 | 844.55 | +150.00 | +21.16% | 4 | 7,624 | 0.00% |
| TSLA220318C00180000 | 2021-10-25 11:14AM EDT | 2022-03-18 | 788.00 | 840.95 | 845.50 | +106.00 | +15.54% | 1 | 865 | 112.16% |
| TSLA220617C00180000 | 2021-10-25 2:32PM EDT | 2022-06-17 | 845.00 | 840.85 | 850.30 | +119.00 | +16.39% | 3 | 7,715 | 88.89% |
| TSLA220916C00180000 | 2021-10-25 10:12AM EDT | 2022-09-16 | 780.00 | 782.10 | 800.40 | +270.00 | +52.94% | 1 | 0 | 0.00% |
| TSLA230120C00180000 | 2021-10-25 2:13PM EDT | 2023-01-20 | 832.70 | 840.50 | 860.00 | +102.68 | +14.07% | 6 | 533 | 86.68% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00180000 | 2021-10-25 3:43PM EDT | 2022-01-21 | 0.14 | 0.06 | 0.45 | -0.16 | -53.33% | 92 | 3,334 | 129.88% |
| TSLA220318P00180000 | 2021-10-22 3:41PM EDT | 2022-03-18 | 0.52 | 0.00 | 0.68 | 0.00 | - | 1 | 413 | 104.64% |
| TSLA220617P00180000 | 2021-10-08 10:20AM EDT | 2022-06-17 | 2.35 | 0.41 | 1.63 | 0.00 | - | 1 | 5,639 | 93.09% |
| TSLA220916P00180000 | 2021-10-22 1:18PM EDT | 2022-09-16 | 2.60 | 0.67 | 10.00 | 0.00 | - | 4 | 542 | 101.95% |
| TSLA230120P00180000 | 2021-10-20 3:36PM EDT | 2023-01-20 | 4.10 | 2.05 | 4.00 | 0.00 | - | 150 | 2,350 | 78.50% |
© 2021 Verizon Media. All rights reserved.
