Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.33
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00018330 | 2023-01-27 9:32AM EST | 2023-03-17 | 143.00 | 159.10 | 160.25 | +28.25 | +24.62% | 3 | 476 | 253.52% |
| TSLA230616C00018330 | 2023-01-26 11:04AM EST | 2023-06-16 | 139.20 | 159.40 | 161.00 | 0.00 | - | 1 | 91 | 192.38% |
| TSLA240119C00018330 | 2023-01-12 2:15PM EST | 2024-01-19 | 106.25 | 157.50 | 164.55 | 0.00 | - | 15 | 393 | 141.46% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00018330 | 2023-01-27 12:30PM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 135 | 12,021 | 190.63% |
| TSLA230616P00018330 | 2023-01-27 3:58PM EST | 2023-06-16 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 26 | 4,771 | 128.13% |
| TSLA240119P00018330 | 2023-01-27 12:59PM EST | 2024-01-19 | 0.17 | 0.16 | 0.21 | -0.02 | -10.53% | 18 | 6,174 | 99.90% |
© 2023 Yahoo. All rights reserved.
