Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:18.33
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C000183302023-01-27 9:32AM EST2023-03-17143.00159.10160.25+28.25+24.62%3476253.52%
TSLA230616C000183302023-01-26 11:04AM EST2023-06-16139.20159.40161.000.00-191192.38%
TSLA240119C000183302023-01-12 2:15PM EST2024-01-19106.25157.50164.550.00-15393141.46%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P000183302023-01-27 12:30PM EST2023-03-170.010.000.010.00-13512,021190.63%
TSLA230616P000183302023-01-27 3:58PM EST2023-06-160.020.020.03-0.01-33.33%264,771128.13%
TSLA240119P000183302023-01-27 12:59PM EST2024-01-190.170.160.21-0.02-10.53%186,17499.90%