Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,029.57 +4.71 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1790.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C017900002020-08-28 3:07PM EDT2022-01-21903.67892.00910.00+146.87+19.41%385685.63%
TSLA220318C017900002020-07-13 1:02PM EDT2022-03-18633.70454.50472.500.00-13253.43%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P017900002020-07-09 4:56PM EDT2022-01-211,392.850.000.000.00--10.00%
TSLA220318P017900002020-08-20 10:16AM EDT2022-03-18560.11489.50509.000.00-170.00%