Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,085.83 +8.79 (+0.82%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:1770.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C017700002020-08-27 1:37PM EDT2022-01-21910.15900.50919.000.00-18636.81%
TSLA220318C017700002020-08-26 9:45AM EDT2022-03-18814.00928.50948.000.00-12525.38%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P017700002020-08-12 11:34AM EDT2022-01-21673.35450.50470.000.00-30410.00%
TSLA220318P017700002020-07-06 12:18PM EDT2022-03-18769.00702.50714.500.00-21755.13%