Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:176.67
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00176670 | 2023-01-27 3:59PM EST | 2023-03-17 | 19.31 | 19.15 | 19.40 | +11.56 | +149.16% | 978 | 1,871 | 72.94% |
| TSLA240119C00176670 | 2023-01-27 2:22PM EST | 2024-01-19 | 44.20 | 43.45 | 44.80 | +15.45 | +53.74% | 26 | 1,422 | 63.29% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00176670 | 2023-01-27 3:59PM EST | 2023-03-17 | 16.99 | 16.90 | 17.10 | -6.31 | -27.08% | 1,522 | 1,970 | 68.84% |
| TSLA240119P00176670 | 2023-01-27 2:47PM EST | 2024-01-19 | 34.70 | 34.60 | 35.75 | -5.02 | -12.64% | 187 | 1,297 | 51.81% |
© 2023 Yahoo. All rights reserved.
