Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:176.67
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C001766702023-01-27 3:59PM EST2023-03-1719.3119.1519.40+11.56+149.16%9781,87172.94%
TSLA240119C001766702023-01-27 2:22PM EST2024-01-1944.2043.4544.80+15.45+53.74%261,42263.29%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P001766702023-01-27 3:59PM EST2023-03-1716.9916.9017.10-6.31-27.08%1,5221,97068.84%
TSLA240119P001766702023-01-27 2:47PM EST2024-01-1934.7034.6035.75-5.02-12.64%1871,29751.81%