Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,020.00 -4.86 (-0.47%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
Strike:176.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001760002021-10-01 1:32PM EDT2022-01-21596.75846.55850.750.00-3212166.65%
TSLA220318C001760002021-09-17 2:19PM EDT2022-03-18578.30665.50670.300.00-24700.00%
TSLA220617C001760002021-08-25 5:20PM EDT2022-06-17541.85597.95603.700.00-101990.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001760002021-10-13 11:06AM EDT2022-01-210.620.050.440.00-1697130.37%
TSLA220318P001760002021-09-28 9:47AM EDT2022-03-181.290.000.660.00-1366105.27%
TSLA220617P001760002021-09-21 10:55AM EDT2022-06-172.240.302.090.00-210096.07%