STOCKS REBOUND AFTER JOBS REPORT SHOCK, BIG TECH LET-DOWN

U.S. labour market continues to breeze through Fed's inflation-fighting monetary tightening

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

191.51

+3.24

(+1.72%)

As of 01:12PM EST. Market open.

In The Money

Show:ListStraddle

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA230317C01750000	2022-08-10 1:05PM EST	2023-03-17	13.95	11.65	12.55	+1.40	+11.16%	51	886	381.40%
TSLA230421C01750000	2022-08-11 1:23PM EST	2023-04-21	17.25	16.30	17.60	+0.91	+5.57%	15	247	304.74%
TSLA230616C01750000	2022-08-10 11:54AM EST	2023-06-16	27.90	24.15	26.70	-12.86	-31.55%	1	256	256.82%
TSLA230915C01750000	2022-08-08 1:33PM EST	2023-09-15	49.45	41.00	44.75	0.00	-	-	18	230.86%
TSLA240119C01750000	2022-08-11 12:30PM EST	2024-01-19	71.37	67.80	72.60	+1.28	+1.83%	3	4,879	221.77%
TSLA240315C01750000	2022-08-11 9:00AM EST	2024-03-15	87.93	80.30	85.50	+5.78	+7.04%	2	82	221.89%
TSLA240621C01750000	2022-08-10 12:50PM EST	2024-06-21	112.81	102.80	108.50	+6.46	+6.07%	5	197	226.34%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA230317P01750000	2022-08-05 10:08AM EST	2023-03-17	861.01	879.85	890.35	0.00	-	3	4	0.00%
TSLA230616P01750000	2022-08-01 10:27AM EST	2023-06-16	854.90	882.85	894.10	0.00	-	6	144	0.00%
TSLA230915P01750000	2022-07-29 10:30AM EST	2023-09-15	899.75	889.30	896.35	0.00	-	-	187	0.00%
TSLA240119P01750000	2022-08-10 1:49PM EST	2024-01-19	897.50	898.95	907.20	-13.10	-1.44%	2	494	0.00%
TSLA240315P01750000	2022-08-11 9:57AM EST	2024-03-15	903.75	906.65	914.05	-29.15	-3.12%	20	16	0.00%
TSLA240621P01750000	2022-08-11 12:53PM EST	2024-06-21	917.00	918.05	924.50	-20.90	-2.23%	30	461	0.00%