Canada Markets close in 2 hrs 48 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.51+3.24 (+1.72%)
As of 01:12PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1750.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C017500002022-08-10 1:05PM EST2023-03-1713.9511.6512.55+1.40+11.16%51886381.40%
TSLA230421C017500002022-08-11 1:23PM EST2023-04-2117.2516.3017.60+0.91+5.57%15247304.74%
TSLA230616C017500002022-08-10 11:54AM EST2023-06-1627.9024.1526.70-12.86-31.55%1256256.82%
TSLA230915C017500002022-08-08 1:33PM EST2023-09-1549.4541.0044.750.00--18230.86%
TSLA240119C017500002022-08-11 12:30PM EST2024-01-1971.3767.8072.60+1.28+1.83%34,879221.77%
TSLA240315C017500002022-08-11 9:00AM EST2024-03-1587.9380.3085.50+5.78+7.04%282221.89%
TSLA240621C017500002022-08-10 12:50PM EST2024-06-21112.81102.80108.50+6.46+6.07%5197226.34%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P017500002022-08-05 10:08AM EST2023-03-17861.01879.85890.350.00-340.00%
TSLA230616P017500002022-08-01 10:27AM EST2023-06-16854.90882.85894.100.00-61440.00%
TSLA230915P017500002022-07-29 10:30AM EST2023-09-15899.75889.30896.350.00--1870.00%
TSLA240119P017500002022-08-10 1:49PM EST2024-01-19897.50898.95907.20-13.10-1.44%24940.00%
TSLA240315P017500002022-08-11 9:57AM EST2024-03-15903.75906.65914.05-29.15-3.12%20160.00%
TSLA240621P017500002022-08-11 12:53PM EST2024-06-21917.00918.05924.50-20.90-2.23%304610.00%