Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
872.07 +1.96 (+0.23%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:1750.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C017500002020-08-28 10:23AM EDT2022-01-21974.36909.50928.00+56.91+6.20%2440.00%
TSLA220318C017500002020-08-26 12:40PM EDT2022-03-18857.27937.00956.500.00-240.00%
TSLA220617C017500002020-08-28 10:43AM EDT2022-06-171,043.75978.50998.00+314.50+43.13%500.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P017500002020-08-26 1:07PM EDT2022-01-21454.75439.50459.000.00-11250.00%
TSLA220318P017500002020-07-09 4:56PM EDT2022-03-181,206.590.000.000.00-540.00%
TSLA220617P017500002020-08-27 3:56PM EDT2022-06-17512.24506.50526.500.00-800.00%