Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
872.07 +1.96 (+0.23%)
After hours: 08:00PM EDT
After hours: 08:00PM EDT
Strike:1750.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01750000 | 2020-08-28 10:23AM EDT | 2022-01-21 | 974.36 | 909.50 | 928.00 | +56.91 | +6.20% | 2 | 44 | 0.00% |
| TSLA220318C01750000 | 2020-08-26 12:40PM EDT | 2022-03-18 | 857.27 | 937.00 | 956.50 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA220617C01750000 | 2020-08-28 10:43AM EDT | 2022-06-17 | 1,043.75 | 978.50 | 998.00 | +314.50 | +43.13% | 5 | 0 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01750000 | 2020-08-26 1:07PM EDT | 2022-01-21 | 454.75 | 439.50 | 459.00 | 0.00 | - | 11 | 25 | 0.00% |
| TSLA220318P01750000 | 2020-07-09 4:56PM EDT | 2022-03-18 | 1,206.59 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| TSLA220617P01750000 | 2020-08-27 3:56PM EDT | 2022-06-17 | 512.24 | 506.50 | 526.50 | 0.00 | - | 8 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
