Canada markets close in 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,068.62+30.76 (+2.96%)
As of 3:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1740.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C017400002020-08-26 3:01PM EDT2022-01-21842.00914.00932.500.00-13663.28%
TSLA220318C017400002020-08-24 10:11AM EDT2022-03-18758.94941.50960.500.00-13549.00%
TSLA220617C017400002020-08-04 11:46AM EDT2022-06-17468.81983.001,002.000.00-15478.06%
TSLA220916C017400002020-08-17 1:21PM EDT2022-09-16697.851,022.001,041.000.00-113468.38%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P017400002020-08-26 1:07PM EDT2022-01-21448.05434.00453.500.00-10110.00%
TSLA220318P017400002020-07-09 4:56PM EDT2022-03-181,004.450.000.000.00--20.00%
TSLA220617P017400002020-07-13 12:33PM EDT2022-06-17727.60675.50694.500.00--147.06%
TSLA220916P017400002020-08-28 1:27PM EDT2022-09-16551.90538.00558.00-170.16-23.57%410.00%