Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00173330 | 2024-05-10 3:57PM EDT | 2024-06-21 | 7.70 | 7.55 | 7.70 | -1.95 | -20.21% | 393 | 3,398 | 43.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00173330 | 2024-05-10 3:56PM EDT | 2024-06-21 | 11.30 | 11.35 | 11.50 | +1.39 | +14.03% | 711 | 11,361 | 38.34% |
© 2024 Yahoo. All rights reserved.